StraitsX XUSD
XUSD · 美元计价
$1.0014
0.01%
≈ ￥6.6092
($0.00)
更新于 2026-11-04 11:05:03
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0013
24H 成交量$107.86万
流通市值$4,118.60万
24H 涨跌额($0.00)
历史最高$1.77
最高日期2025-03-16
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
TOWNSTowns
|
$0.001218 | $0.001272 | $0.001165 | $26.68万 | $273.22万 | -2.48% |
| 649 |
HPEBHPEB
|
$51.56 | $55.31 | $50.79 | $7.87万 | — | 0.53% |
| 282 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 499 |
CELRCeler Network
|
$0.002356 | $0.002465 | $0.002334 | $18.52万 | $1,856.58万 | -0.59% |
| 86 |
LSK应用链
|
$0.1911 | $0.1919 | $0.1727 | $259.09万 | $3,957.39万 | 6.29% |
| 609 |
IOTXIoTeX
|
$0.003174 | $0.003309 | $0.003123 | $10.87万 | $3,083.09万 | 0.86% |
| 62 |
QQQBQQQB
|
$670.61 | $690.64 | $670.00 | $540.09万 | — | -2.02% |
| 11 |
UNIUniswap
|
$6.983 | $7.41 | $6.83 | $4,122.84万 | $44.21亿 | 1.62% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1061.04 | $1,154.17 | $1,050.00 | $2,642.10万 | $1.10亿 | -2.82% |
| 165 |
LDOLido DAO
|
$0.3226 | $0.3384 | $0.3189 | $94.64万 | $2.78亿 | -0.37% |
| 683 |
HIMSBHIMSB
|
$24.96 | $26.35 | $24.96 | $2.93万 | — | -1.50% |
| 319 |
COTICOTI
|
$0.00956 | $0.00999 | $0.00946 | $41.85万 | $2,925.98万 | -1.95% |
| 626 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 656 |
JOELFJ
|
$0.0273 | $0.0283 | $0.0271 | $7.17万 | $939.50万 | 0.00% |
| 563 |
DOGSDogs
|
$0.00003044 | $0.00003194 | $0.00003006 | $13.85万 | $1,623.51万 | -0.69% |
| 23 |
LINKChainlink
|
$10.681 | $11.31 | $10.63 | $2,078.68万 | $85.17亿 | -3.83% |
| 603 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 40 |
ZROLayerZero
|
$1.802 | $1.92 | $1.68 | $918.33万 | $7.51亿 | 6.06% |
| 618 |
YBYield Basis
|
$0.0581 | $0.061 | $0.0578 | $10.31万 | $521.45万 | -1.69% |
| 54 |
PAXGPAX Gold
|
$3938.06 | $3,975.56 | $3,905.01 | $678.29万 | $17.59亿 | -0.27% |
相关站点
共 40 个
Official Trump _以太坊ETH价格
Gitcoin _BTC行情
Injective _币种排行
Pudgy Penguins _数字货币市值
Hedera _加密货币行情
达世币 _加密货币行情
Gram _以太坊ETH价格
Gram _BTC行情
Solana _比特币行情
BEB _数字货币市值
Pump.fun _数字货币市值
Hashflow _比特币
Gram _以太坊ETH价格
TQQQB _加密货币行情
BEAMX _加密货币行情
SNXXB _比特币行情
Gitcoin _加密货币行情
Bittensor _比特币行情
Ethena USDe _比特币行情
Solana _BTC行情
SNXXB _比特币
Gitcoin _币种排行
Caldera _加密货币行情
Hyperliquid _币种排行
Quant _比特币
Blur _加密货币行情
AAPLB _比特币
SOXSB _比特币
USDC _BTC行情
Celestia _BTC行情
Midnight _BTC行情
Worldcoin _以太坊ETH价格
QQQB _币种排行
Avalanche _数字货币市值
POL _BTC行情
Aster _数字货币市值
THORChain _加密货币行情
波场 _BTC行情
Filecoin _比特币行情
LayerZero _币种排行