COINB
COINB · 美元计价
$145.47
5.81%
≈ ￥960.102
($7.99)
更新于 2026-11-04 08:00:02
24H 最高$150.50
24H 最低$135.91
今日开盘$137.48
24H 成交量$100.97万
流通市值—
24H 涨跌额($7.99)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
TOWNSTowns
|
$0.001261 | $0.001289 | $0.001165 | $26.43万 | $273.22万 | -2.02% |
| 658 |
HPEBHPEB
|
$54.81 | $55.31 | $50.79 | $6.07万 | — | 6.72% |
| 276 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 509 |
CELRCeler Network
|
$0.00241 | $0.002465 | $0.002355 | $16.26万 | $1,856.58万 | 1.18% |
| 91 |
LSK应用链
|
$0.1775 | $0.1894 | $0.1727 | $240.09万 | $3,957.39万 | -1.00% |
| 599 |
IOTXIoTeX
|
$0.003267 | $0.003309 | $0.003121 | $10.66万 | $3,083.09万 | 3.48% |
| 64 |
QQQBQQQB
|
$686.85 | $690.64 | $680.00 | $451.05万 | — | 0.44% |
| 11 |
UNIUniswap
|
$7.232 | $7.41 | $6.81 | $4,117.56万 | $44.21亿 | 1.85% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1135.41 | $1,154.17 | $1,075.58 | $2,178.48万 | $1.10亿 | 3.59% |
| 175 |
LDOLido DAO
|
$0.3323 | $0.3384 | $0.3236 | $83.79万 | $2.78亿 | 0.76% |
| 682 |
HIMSBHIMSB
|
$25.78 | $26.35 | $25.12 | $2.67万 | — | 1.82% |
| 321 |
COTICOTI
|
$0.00979 | $0.00999 | $0.00966 | $39.92万 | $2,925.98万 | -0.20% |
| 613 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 656 |
JOELFJ
|
$0.0282 | $0.0283 | $0.0271 | $6.28万 | $939.50万 | 2.55% |
| 556 |
DOGSDogs
|
$0.00003171 | $0.00003194 | $0.00003042 | $13.36万 | $1,623.51万 | 2.39% |
| 21 |
LINKChainlink
|
$11.035 | $11.31 | $11.02 | $1,915.29万 | $85.17亿 | -0.81% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 42 |
ZROLayerZero
|
$1.878 | $1.92 | $1.68 | $849.36万 | $7.51亿 | 8.81% |
| 606 |
YBYield Basis
|
$0.0602 | $0.061 | $0.0585 | $10.16万 | $521.45万 | 1.35% |
| 51 |
PAXGPAX Gold
|
$3946.91 | $3,975.56 | $3,905.01 | $661.96万 | $17.59亿 | -0.15% |
相关站点
共 40 个
波场 _比特币
BEAMX _比特币
Bubblemaps _数字货币市值
Solana _BTC行情
Aerodrome _加密货币行情
AMDB _加密货币行情
First Digital _加密货币行情
MarsCoin _数字货币市值
RWUSD _数字货币市值
TQQQB _加密货币行情
BEAMX _以太坊ETH价格
狗币 _比特币
Worldcoin _比特币
Hyperliquid _比特币
波场 _数字货币市值
恒星币 _以太坊ETH价格
RWUSD _比特币行情
Ondo _比特币
Ethena USDe _以太坊ETH价格
Ondo _以太坊ETH价格
比特币 _以太坊ETH价格
Pudgy Penguins _比特币行情
币安币 _BTC行情
Ethena USDe _加密货币行情
比特币 _BTC行情
Aptos _BTC行情
United Stables _币种排行
Tether Gold _币种排行
Arbitrum _BTC行情
Hashflow _币种排行
TONToken _比特币
Aster _数字货币市值
THORChain _数字货币市值
Quant _比特币
USDC _比特币
Injective _币种排行
大零币 _加密货币行情
Ethena _以太坊ETH价格
MarsCoin _比特币行情
THORChain _数字货币市值