eCash
XEC · 美元计价
$0.00000611
0.83%
≈ ￥0.00004033
($0.00)
更新于 2026-11-04 06:10:01
24H 最高$0.00000616
24H 最低$0.00000595
今日开盘$0.00000606
24H 成交量$11.10万
流通市值$1.22亿
24H 涨跌额($0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
TOWNSTowns
|
$0.001258 | $0.001294 | $0.001165 | $26.65万 | $273.22万 | -2.56% |
| 657 |
HPEBHPEB
|
$54.93 | $55.18 | $50.79 | $5.72万 | — | 6.93% |
| 272 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 515 |
CELRCeler Network
|
$0.002407 | $0.002465 | $0.002355 | $16.17万 | $1,856.58万 | 0.75% |
| 92 |
LSK应用链
|
$0.1801 | $0.1894 | $0.1727 | $244.74万 | $3,957.39万 | -0.55% |
| 579 |
IOTXIoTeX
|
$0.003261 | $0.003309 | $0.003121 | $12.14万 | $3,083.09万 | 4.29% |
| 64 |
QQQBQQQB
|
$688.55 | $689.32 | $680.00 | $446.73万 | — | 0.55% |
| 11 |
UNIUniswap
|
$7.139 | $7.41 | $6.81 | $4,086.41万 | $44.21亿 | 0.41% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1136.06 | $1,154.17 | $1,075.58 | $2,207.95万 | $1.10亿 | 4.11% |
| 178 |
LDOLido DAO
|
$0.3326 | $0.3384 | $0.3236 | $80.49万 | $2.78亿 | 0.45% |
| 683 |
HIMSBHIMSB
|
$25.9 | $26.35 | $25.12 | $2.66万 | — | 2.37% |
| 313 |
COTICOTI
|
$0.00983 | $0.00999 | $0.00966 | $41.10万 | $2,925.98万 | -0.51% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 655 |
JOELFJ
|
$0.0282 | $0.0283 | $0.0271 | $6.07万 | $939.50万 | 2.17% |
| 545 |
DOGSDogs
|
$0.00003172 | $0.00003194 | $0.00003042 | $14.18万 | $1,623.51万 | 1.50% |
| 21 |
LINKChainlink
|
$11.108 | $11.31 | $11.02 | $1,932.82万 | $85.17亿 | -0.34% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 44 |
ZROLayerZero
|
$1.887 | $1.92 | $1.68 | $839.10万 | $7.51亿 | 9.65% |
| 609 |
YBYield Basis
|
$0.0607 | $0.061 | $0.0585 | $10.06万 | $521.45万 | 1.34% |
| 51 |
PAXGPAX Gold
|
$3934.86 | $3,975.56 | $3,905.01 | $670.46万 | $17.59亿 | -0.40% |
相关站点
共 40 个
Holo _比特币
Uniswap _加密货币行情
SNXXB _币种排行
Arbitrum _比特币行情
RWUSD _BTC行情
World Liberty _比特币行情
Avalanche _比特币行情
MegaETH _币种排行
USD1 _币种排行
狗币 _BTC行情
AAPLB _比特币行情
Solana _比特币
World Liberty _加密货币行情
Ethena _数字货币市值
AMDB _加密货币行情
Saga _比特币
Ethena USDe _比特币
NFPrompt _币种排行
恒星币 _币种排行
BEAMX _数字货币市值
Celestia _比特币行情
Artificial _加密货币行情
NFPrompt _币种排行
World Liberty _币种排行
Ethena _以太坊ETH价格
大零币 _BTC行情
USD1 _数字货币市值
Near Protocol _以太坊ETH价格
Solana _以太坊ETH价格
Gitcoin _币种排行
恒星币 _比特币行情
狗币 _加密货币行情
BEB _比特币
USDC _比特币行情
NBISB _数字货币市值
USDC _数字货币市值
QQQB _加密货币行情
Aster _数字货币市值
恒星币 _BTC行情
Ondo _比特币行情