Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-04 07:55:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$4,377.98万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
TOWNSTowns
|
$0.001261 | $0.001289 | $0.001165 | $26.40万 | $273.22万 | -2.02% |
| 657 |
HPEBHPEB
|
$54.81 | $55.31 | $50.79 | $6.07万 | — | 6.76% |
| 276 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 508 |
CELRCeler Network
|
$0.002414 | $0.002465 | $0.002355 | $16.25万 | $1,856.58万 | 1.39% |
| 91 |
LSK应用链
|
$0.177 | $0.1894 | $0.1727 | $240.45万 | $3,957.39万 | -1.23% |
| 599 |
IOTXIoTeX
|
$0.003275 | $0.003309 | $0.003121 | $10.56万 | $3,083.09万 | 3.97% |
| 63 |
QQQBQQQB
|
$687.31 | $690.64 | $680.00 | $451.04万 | — | 0.50% |
| 11 |
UNIUniswap
|
$7.254 | $7.41 | $6.81 | $4,104.23万 | $44.21亿 | 2.13% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1136.4 | $1,154.17 | $1,075.58 | $2,167.58万 | $1.10亿 | 3.58% |
| 176 |
LDOLido DAO
|
$0.3331 | $0.3384 | $0.3236 | $83.16万 | $2.78亿 | 1.03% |
| 682 |
HIMSBHIMSB
|
$25.78 | $26.35 | $25.12 | $2.67万 | — | 1.62% |
| 322 |
COTICOTI
|
$0.00983 | $0.00999 | $0.00966 | $39.89万 | $2,925.98万 | 0.20% |
| 613 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 656 |
JOELFJ
|
$0.0283 | $0.0283 | $0.0271 | $6.26万 | $939.50万 | 2.91% |
| 555 |
DOGSDogs
|
$0.00003172 | $0.00003194 | $0.00003042 | $13.44万 | $1,623.51万 | 2.39% |
| 21 |
LINKChainlink
|
$11.056 | $11.31 | $11.02 | $1,920.42万 | $85.17亿 | -0.75% |
| 589 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 42 |
ZROLayerZero
|
$1.884 | $1.92 | $1.68 | $848.09万 | $7.51亿 | 9.22% |
| 606 |
YBYield Basis
|
$0.0604 | $0.061 | $0.0585 | $10.13万 | $521.45万 | 1.68% |
| 51 |
PAXGPAX Gold
|
$3942.14 | $3,975.56 | $3,905.01 | $659.42万 | $17.59亿 | -0.26% |
相关站点
共 40 个
币安币 _以太坊ETH价格
EUR _比特币行情
Plasma _以太坊ETH价格
恒星币 _比特币
Aster _以太坊ETH价格
比特币
以太坊 _以太坊ETH价格
MegaETH _数字货币市值
Aptos _加密货币行情
Saga _BTC行情
POL _币种排行
POL _加密货币行情
Hedera _比特币行情
Saga _BTC行情
Hedera _比特币行情
Vanar Chain _比特币行情
Official Trump _币种排行
Quant _数字货币市值
Haedal _以太坊ETH价格
应用链 _加密货币行情
恒星币 _加密货币行情
RWUSD _数字货币市值
Aerodrome _以太坊ETH价格
Hyperliquid _BTC行情
Celo _BTC行情
QQQB _数字货币市值
Aerodrome _币种排行
大零币 _数字货币市值
Plasma _币种排行
Arbitrum _BTC行情
MarsCoin _BTC行情
AAPLB _数字货币市值
Bubblemaps _以太坊ETH价格
Avalanche _数字货币市值
Hyperliquid _币种排行
应用链 _比特币行情
Ripple USD _加密货币行情
Sui _BTC行情
TONToken _比特币
United Stables _比特币