Bonk
BONK · 美元计价
$0.00000282
2.17%
≈ ￥0.00001861
($0.00)
更新于 2026-11-04 11:25:01
24H 最高$0.00000292
24H 最低$0.00000274
今日开盘$0.00000276
24H 成交量$120.97万
流通市值$2.48亿
24H 涨跌额($0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
TOWNSTowns
|
$0.001226 | $0.001272 | $0.001165 | $26.43万 | $273.22万 | -2.16% |
| 650 |
HPEBHPEB
|
$51.58 | $55.31 | $50.79 | $7.89万 | — | 0.33% |
| 283 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 500 |
CELRCeler Network
|
$0.002367 | $0.002465 | $0.002334 | $18.53万 | $1,856.58万 | -0.63% |
| 86 |
LSK应用链
|
$0.1848 | $0.1919 | $0.1727 | $267.60万 | $3,957.39万 | 3.53% |
| 608 |
IOTXIoTeX
|
$0.003188 | $0.003309 | $0.003123 | $10.98万 | $3,083.09万 | 1.59% |
| 61 |
QQQBQQQB
|
$672.67 | $690.64 | $670.00 | $557.51万 | — | -1.77% |
| 11 |
UNIUniswap
|
$7.08 | $7.41 | $6.83 | $4,147.19万 | $44.21亿 | 2.80% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1068.85 | $1,154.17 | $1,050.00 | $2,660.51万 | $1.10亿 | -2.25% |
| 164 |
LDOLido DAO
|
$0.3248 | $0.3384 | $0.3189 | $94.52万 | $2.78亿 | -0.25% |
| 683 |
HIMSBHIMSB
|
$24.99 | $26.35 | $24.89 | $2.87万 | — | -1.42% |
| 317 |
COTICOTI
|
$0.00963 | $0.00999 | $0.00946 | $42.12万 | $2,925.98万 | -1.74% |
| 626 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 654 |
JOELFJ
|
$0.0274 | $0.0283 | $0.0271 | $7.25万 | $939.50万 | 0.00% |
| 568 |
DOGSDogs
|
$0.00003071 | $0.00003194 | $0.00003006 | $13.63万 | $1,623.51万 | -0.13% |
| 23 |
LINKChainlink
|
$10.766 | $11.31 | $10.63 | $2,089.69万 | $85.17亿 | -3.09% |
| 603 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 40 |
ZROLayerZero
|
$1.816 | $1.92 | $1.68 | $922.06万 | $7.51亿 | 6.95% |
| 614 |
YBYield Basis
|
$0.0584 | $0.061 | $0.0576 | $10.72万 | $521.45万 | -1.18% |
| 53 |
PAXGPAX Gold
|
$3944.01 | $3,975.56 | $3,905.01 | $680.94万 | $17.59亿 | 0.03% |
相关站点
共 40 个
恒星币 _比特币行情
波场 _以太坊ETH价格
Filecoin _币种排行
QQQB _币种排行
Plasma _以太坊ETH价格
Ondo _以太坊ETH价格
Hedera _以太坊ETH价格
Avalanche _币种排行
INTWB _币种排行
KORUB _币种排行
Pump.fun _以太坊ETH价格
Artificial _比特币
比特币 _BTC行情
PAX Gold _比特币行情
币安币 _以太坊ETH价格
Chainlink _BTC行情
Nillion _比特币
瑞波币 _比特币行情
TQQQB _BTC行情
USD1 _BTC行情
比特现金 _以太坊ETH价格
Huma Finance _币种排行
币安币 _以太坊ETH价格
Holo _比特币行情
Polkadot _币种排行
Cosmos Hub _BTC行情
Aptos _加密货币行情
Hyperliquid _比特币
Ethena USDe _比特币
Hedera _比特币行情
Aave _比特币
USD1 _数字货币市值
币安币 _加密货币行情
波场 _以太坊ETH价格
World Liberty _比特币行情
Plasma _比特币
Filecoin _BTC行情
AAPLB _比特币
MegaETH _加密货币行情
Aptos _BTC行情