牛来 (Niu Lai)
牛来 · 美元计价
$0.06154
-3.06%
≈ ￥0.406164
(-$0.00)
更新于 2026-11-04 10:25:02
24H 最高$0.0642
24H 最低$0.05886
今日开盘$0.06348
24H 成交量$479.92万
流通市值$6,166.20万
24H 涨跌额(-$0.00)
历史最高$0.16355
最高日期2026-09-01
历史最低$0.010554
最低日期2026-08-16
牛来 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
TOWNSTowns
|
$0.001243 | $0.001272 | $0.001165 | $26.95万 | $273.22万 | -1.74% |
| 649 |
HPEBHPEB
|
$52 | $55.31 | $50.79 | $7.70万 | — | 0.99% |
| 280 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 500 |
CELRCeler Network
|
$0.002404 | $0.002465 | $0.002355 | $18.33万 | $1,856.58万 | 1.18% |
| 93 |
LSK应用链
|
$0.1851 | $0.1852 | $0.1727 | $231.29万 | $3,957.39万 | 1.87% |
| 596 |
IOTXIoTeX
|
$0.003217 | $0.003309 | $0.003123 | $11.45万 | $3,083.09万 | 2.65% |
| 61 |
QQQBQQQB
|
$673.5 | $690.64 | $672.92 | $526.96万 | — | -1.69% |
| 11 |
UNIUniswap
|
$7.087 | $7.41 | $6.81 | $4,119.20万 | $44.21亿 | 2.59% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1085.77 | $1,154.17 | $1,075.58 | $2,348.27万 | $1.10亿 | -1.23% |
| 162 |
LDOLido DAO
|
$0.3268 | $0.3384 | $0.3236 | $92.49万 | $2.78亿 | 0.34% |
| 682 |
HIMSBHIMSB
|
$25.15 | $26.35 | $25.12 | $2.86万 | — | -0.75% |
| 323 |
COTICOTI
|
$0.00968 | $0.00999 | $0.00963 | $40.65万 | $2,925.98万 | -1.43% |
| 622 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 660 |
JOELFJ
|
$0.0277 | $0.0283 | $0.0271 | $6.78万 | $939.50万 | 1.10% |
| 562 |
DOGSDogs
|
$0.00003098 | $0.00003194 | $0.00003042 | $13.62万 | $1,623.51万 | 0.68% |
| 22 |
LINKChainlink
|
$10.844 | $11.31 | $10.80 | $2,022.51万 | $85.17亿 | -2.38% |
| 599 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 40 |
ZROLayerZero
|
$1.816 | $1.92 | $1.68 | $962.63万 | $7.51亿 | 5.64% |
| 616 |
YBYield Basis
|
$0.0589 | $0.061 | $0.0585 | $10.10万 | $521.45万 | -0.68% |
| 54 |
PAXGPAX Gold
|
$3944.86 | $3,975.56 | $3,905.01 | $673.20万 | $17.59亿 | -0.12% |
相关站点
共 40 个
PAX Gold _比特币
LayerZero _BTC行情
Nillion _比特币行情
莱特币 _以太坊ETH价格
Near Protocol _BTC行情
Aster _数字货币市值
Nillion _数字货币市值
NFPrompt _以太坊ETH价格
BEAMX _加密货币行情
恒星币 _比特币
NFPrompt _BTC行情
Official Trump _比特币行情
KORUB _比特币
Vanar Chain _数字货币市值
Aptos _币种排行
NFPrompt _BTC行情
Hashflow _数字货币市值
Quant _加密货币行情
Nillion _以太坊ETH价格
Caldera _币种排行
Aster _比特币行情
KORUB _比特币行情
BEAMX _加密货币行情
Bubblemaps _比特币行情
Bittensor _BTC行情
SNXXB _数字货币市值
Starknet _加密货币行情
Saga _比特币行情
Initia _比特币
Aster _BTC行情
World Liberty _BTC行情
BEB _比特币行情
QQQB _数字货币市值
Filecoin _以太坊ETH价格
Gitcoin _数字货币市值
USD1 _BTC行情
LayerZero _比特币
First Digital _以太坊ETH价格
Bittensor _数字货币市值
Nillion _比特币