NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-04 14:30:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$292.77万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
TOWNSTowns
|
$0.001274 | $0.001274 | $0.001165 | $25.65万 | $273.22万 | 1.27% |
| 646 |
HPEBHPEB
|
$53.24 | $55.31 | $50.79 | $8.36万 | — | 4.33% |
| 288 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 475 |
CELRCeler Network
|
$0.002436 | $0.002465 | $0.002334 | $21.64万 | $1,856.58万 | 2.79% |
| 74 |
LSK应用链
|
$0.1983 | $0.2078 | $0.1727 | $403.04万 | $3,957.39万 | 13.31% |
| 606 |
IOTXIoTeX
|
$0.003262 | $0.003309 | $0.003124 | $11.44万 | $3,083.09万 | 3.75% |
| 54 |
QQQBQQQB
|
$684.1 | $690.64 | $670.00 | $752.81万 | — | 0.43% |
| 11 |
UNIUniswap
|
$7.354 | $7.41 | $6.94 | $4,409.56万 | $44.21亿 | 5.36% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1128.77 | $1,154.17 | $1,050.00 | $3,035.47万 | $1.10亿 | 4.52% |
| 147 |
LDOLido DAO
|
$0.3381 | $0.3392 | $0.3189 | $111.96万 | $2.78亿 | 3.65% |
| 684 |
HIMSBHIMSB
|
$25.53 | $26.35 | $24.89 | $2.89万 | — | 1.07% |
| 316 |
COTICOTI
|
$0.01002 | $0.01004 | $0.00946 | $43.16万 | $2,925.98万 | 2.88% |
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 654 |
JOELFJ
|
$0.028 | $0.0283 | $0.0271 | $7.59万 | $939.50万 | 2.94% |
| 559 |
DOGSDogs
|
$0.00003175 | $0.00003194 | $0.00003006 | $15.20万 | $1,623.51万 | 3.59% |
| 24 |
LINKChainlink
|
$11.033 | $11.31 | $10.63 | $2,242.96万 | $85.17亿 | -0.33% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 41 |
ZROLayerZero
|
$1.875 | $1.92 | $1.68 | $1,003.55万 | $7.51亿 | 9.39% |
| 635 |
YBYield Basis
|
$0.0598 | $0.061 | $0.0576 | $9.70万 | $521.45万 | 1.36% |
| 39 |
PAXGPAX Gold
|
$4021.95 | $4,022.33 | $3,905.01 | $1,035.52万 | $17.59亿 | 2.39% |
相关站点
共 40 个
Official Trump _比特币
Hyperliquid _比特币行情
Solana _币种排行
Saga _以太坊ETH价格
Ethena USDe _数字货币市值
KORUB _币种排行
KORUB _以太坊ETH价格
Ondo _币种排行
First Digital _比特币行情
AAPLB _加密货币行情
Solana _以太坊ETH价格
比特现金 _BTC行情
Huma Finance _加密货币行情
Pepe _BTC行情
Aave _比特币行情
Quant _BTC行情
Hyperliquid _数字货币市值
Holo _比特币
Bittensor _币种排行
StraitsX XUSD _比特币行情
Saga _比特币
恒星币 _币种排行
SOXSB _数字货币市值
Hedera _BTC行情
Zama _比特币行情
Aerodrome _BTC行情
SOXSB _加密货币行情
Arbitrum _BTC行情
Ondo _数字货币市值
Internet _数字货币市值
Zama _数字货币市值
Uniswap _比特币
QQQB _BTC行情
Pump.fun _比特币
比特币 _比特币行情
Quant _比特币
PAX Gold _币种排行
Pump.fun _数字货币市值
Huma Finance _以太坊ETH价格
比特币 _以太坊ETH价格