Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-04 07:50:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,693.28万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
TOWNSTowns
|
$0.001261 | $0.001289 | $0.001165 | $26.39万 | $273.22万 | -2.02% |
| 657 |
HPEBHPEB
|
$54.91 | $55.31 | $50.79 | $6.10万 | — | 6.56% |
| 275 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 508 |
CELRCeler Network
|
$0.002414 | $0.002465 | $0.002355 | $16.25万 | $1,856.58万 | 1.47% |
| 91 |
LSK应用链
|
$0.1773 | $0.1894 | $0.1727 | $241.04万 | $3,957.39万 | -1.12% |
| 599 |
IOTXIoTeX
|
$0.003275 | $0.003309 | $0.003121 | $10.56万 | $3,083.09万 | 3.97% |
| 63 |
QQQBQQQB
|
$687.21 | $690.64 | $680.00 | $451.27万 | — | 0.45% |
| 11 |
UNIUniswap
|
$7.264 | $7.41 | $6.81 | $4,100.78万 | $44.21亿 | 2.37% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1137.56 | $1,154.17 | $1,075.58 | $2,164.96万 | $1.10亿 | 3.70% |
| 176 |
LDOLido DAO
|
$0.3334 | $0.3384 | $0.3236 | $83.07万 | $2.78亿 | 1.12% |
| 683 |
HIMSBHIMSB
|
$25.76 | $26.35 | $25.12 | $2.67万 | — | 1.54% |
| 322 |
COTICOTI
|
$0.00983 | $0.00999 | $0.00966 | $39.89万 | $2,925.98万 | 0.20% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 656 |
JOELFJ
|
$0.0283 | $0.0283 | $0.0271 | $6.26万 | $939.50万 | 2.91% |
| 555 |
DOGSDogs
|
$0.00003175 | $0.00003194 | $0.00003042 | $13.46万 | $1,623.51万 | 2.42% |
| 21 |
LINKChainlink
|
$11.055 | $11.31 | $11.02 | $1,919.92万 | $85.17亿 | -0.71% |
| 589 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 42 |
ZROLayerZero
|
$1.885 | $1.92 | $1.68 | $847.90万 | $7.51亿 | 9.40% |
| 607 |
YBYield Basis
|
$0.0604 | $0.061 | $0.0585 | $10.14万 | $521.45万 | 2.03% |
| 51 |
PAXGPAX Gold
|
$3939.77 | $3,975.56 | $3,905.01 | $659.29万 | $17.59亿 | -0.32% |
相关站点
共 40 个
Midnight _数字货币市值
Hyperliquid _以太坊ETH价格
Official Trump _比特币
Haedal _加密货币行情
QQQB _比特币行情
Hedera _币种排行
Solana _以太坊ETH价格
AAPLB _比特币
Starknet _数字货币市值
Official Trump _比特币行情
EUR _以太坊ETH价格
AAPLB _比特币行情
Solana _以太坊ETH价格
Filecoin _数字货币市值
Cosmos Hub _比特币
币安币 _加密货币行情
Aave _比特币
First Digital _以太坊ETH价格
Pepe _比特币行情
比特现金 _以太坊ETH价格
Aptos _以太坊ETH价格
MegaETH _比特币
Haedal _数字货币市值
BEAMX _比特币行情
AAPLB _以太坊ETH价格
1000CAT _比特币行情
Bittensor _以太坊ETH价格
Injective _比特币
艾达币 _比特币行情
比特币 _比特币行情
First Digital _加密货币行情
BEB _数字货币市值
Hyperliquid _比特币
USD1 _币种排行
NFPrompt _比特币行情
Solana _比特币
Huma Finance _币种排行
Bubblemaps _比特币
Chainlink _币种排行
INTWB _币种排行