USD1
USD1 · 美元计价
$0.9992
0.09%
≈ ￥6.5947
($0.00)
更新于 2026-11-04 08:35:01
24H 最高$0.9999
24H 最低$0.99801
今日开盘$0.99828
24H 成交量$1.57亿
流通市值$38.16亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
USD1 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
TOWNSTowns
|
$0.00124 | $0.001286 | $0.001165 | $26.60万 | $273.22万 | -3.58% |
| 656 |
HPEBHPEB
|
$52.77 | $55.31 | $50.79 | $6.78万 | — | 2.65% |
| 277 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 505 |
CELRCeler Network
|
$0.002383 | $0.002465 | $0.002355 | $16.91万 | $1,856.58万 | -0.21% |
| 91 |
LSK应用链
|
$0.1757 | $0.1894 | $0.1727 | $239.40万 | $3,957.39万 | -3.67% |
| 589 |
IOTXIoTeX
|
$0.003223 | $0.003309 | $0.003121 | $11.64万 | $3,083.09万 | 2.35% |
| 63 |
QQQBQQQB
|
$680.12 | $690.64 | $680.00 | $470.55万 | — | -0.61% |
| 11 |
UNIUniswap
|
$7.137 | $7.41 | $6.81 | $4,176.18万 | $44.21亿 | 0.37% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1111.05 | $1,154.17 | $1,075.58 | $2,235.12万 | $1.10亿 | 1.20% |
| 164 |
LDOLido DAO
|
$0.3257 | $0.3384 | $0.3236 | $89.05万 | $2.78亿 | -1.09% |
| 682 |
HIMSBHIMSB
|
$25.33 | $26.35 | $25.12 | $2.74万 | — | -0.20% |
| 322 |
COTICOTI
|
$0.00963 | $0.00999 | $0.00963 | $40.36万 | $2,925.98万 | -2.73% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 658 |
JOELFJ
|
$0.0279 | $0.0283 | $0.0271 | $6.33万 | $939.50万 | 1.46% |
| 556 |
DOGSDogs
|
$0.00003096 | $0.00003194 | $0.00003042 | $13.72万 | $1,623.51万 | -0.19% |
| 20 |
LINKChainlink
|
$10.863 | $11.31 | $10.84 | $1,967.31万 | $85.17亿 | -2.72% |
| 594 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 42 |
ZROLayerZero
|
$1.846 | $1.92 | $1.68 | $865.85万 | $7.51亿 | 7.01% |
| 607 |
YBYield Basis
|
$0.059 | $0.061 | $0.0585 | $10.29万 | $521.45万 | -0.84% |
| 53 |
PAXGPAX Gold
|
$3930.15 | $3,975.56 | $3,905.01 | $656.54万 | $17.59亿 | -0.84% |
相关站点
共 40 个
Bubblemaps _加密货币行情
QQQB _BTC行情
牛来 _数字货币市值
Near Protocol _比特币
Solana _比特币行情
Tether Gold _BTC行情
Injective _比特币
Sui _比特币
BEB _加密货币行情
Chainlink _数字货币市值
World Liberty _比特币行情
Ondo _比特币行情
莱特币 _币种排行
NBISB _比特币行情
Celestia _比特币
Gram _数字货币市值
Starknet _数字货币市值
NBISB _加密货币行情
TONToken _加密货币行情
Celestia _币种排行
Near Protocol _加密货币行情
Bubblemaps _以太坊ETH价格
Hyperliquid _BTC行情
瑞波币 _比特币
Pump.fun _比特币
SOXSB _以太坊ETH价格
Solana _比特币
KORUB _以太坊ETH价格
TQQQB _数字货币市值
艾达币 _数字货币市值
Vanar Chain _比特币
United Stables _比特币行情
BFUSD _以太坊ETH价格
比特币 _BTC行情
Official Trump _币种排行
Cosmos Hub _BTC行情
狗币 _数字货币市值
EUR _币种排行
应用链 _比特币行情
Pepe _加密货币行情