Unifi Protocol
UNFI · 美元计价
$1.341
-0.08%
≈ ￥8.8506
(-$0.00)
更新于 2026-11-04 09:20:01
24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$27.08万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
UNFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
TOWNSTowns
|
$0.001246 | $0.001279 | $0.001165 | $27.01万 | $273.22万 | -2.43% |
| 651 |
HPEBHPEB
|
$52.52 | $55.31 | $50.79 | $7.44万 | — | 1.84% |
| 280 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 502 |
CELRCeler Network
|
$0.002388 | $0.002465 | $0.002355 | $17.74万 | $1,856.58万 | 0.46% |
| 93 |
LSK应用链
|
$0.1783 | $0.1894 | $0.1727 | $232.56万 | $3,957.39万 | -5.21% |
| 579 |
IOTXIoTeX
|
$0.003253 | $0.003309 | $0.003121 | $12.45万 | $3,083.09万 | 3.27% |
| 63 |
QQQBQQQB
|
$676.11 | $690.64 | $675.68 | $492.05万 | — | -1.19% |
| 11 |
UNIUniswap
|
$7.101 | $7.41 | $6.81 | $4,228.26万 | $44.21亿 | 0.48% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1094.8 | $1,154.17 | $1,075.58 | $2,283.51万 | $1.10亿 | -0.45% |
| 162 |
LDOLido DAO
|
$0.3258 | $0.3384 | $0.3236 | $91.76万 | $2.78亿 | -0.61% |
| 683 |
HIMSBHIMSB
|
$25.32 | $26.35 | $25.12 | $2.74万 | — | -0.28% |
| 323 |
COTICOTI
|
$0.00966 | $0.00999 | $0.00963 | $40.54万 | $2,925.98万 | -2.72% |
| 616 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 659 |
JOELFJ
|
$0.0277 | $0.0283 | $0.0271 | $6.67万 | $939.50万 | 0.73% |
| 561 |
DOGSDogs
|
$0.00003099 | $0.00003194 | $0.00003042 | $13.81万 | $1,623.51万 | -0.06% |
| 21 |
LINKChainlink
|
$10.837 | $11.31 | $10.80 | $2,032.21万 | $85.17亿 | -2.67% |
| 597 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 43 |
ZROLayerZero
|
$1.839 | $1.92 | $1.68 | $879.08万 | $7.51亿 | 6.36% |
| 611 |
YBYield Basis
|
$0.0593 | $0.061 | $0.0585 | $10.28万 | $521.45万 | -1.00% |
| 54 |
PAXGPAX Gold
|
$3962.15 | $3,975.56 | $3,905.01 | $656.86万 | $17.59亿 | 0.06% |
相关站点
共 40 个
波场 _BTC行情
Bittensor _加密货币行情
Hedera _比特币行情
PAX Gold _数字货币市值
艾达币 _加密货币行情
Pump.fun _比特币行情
First Digital _币种排行
Huma Finance _BTC行情
Bubblemaps _加密货币行情
World Liberty _BTC行情
Aptos _BTC行情
达世币 _加密货币行情
达世币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
BEB _加密货币行情
United Stables _比特币
狗币 _比特币行情
Pudgy Penguins _BTC行情
币安币 _加密货币行情
Uniswap _比特币行情
达世币 _以太坊ETH价格
KORUB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Nillion _比特币
达世币 _比特币
BEAMX _币种排行
比特现金 _数字货币市值
Celestia _比特币
Official Trump _加密货币行情
World Liberty _BTC行情
Ethena _BTC行情
MarsCoin _比特币
Pepe _加密货币行情
币安币 _加密货币行情
POL _比特币
POL _币种排行
World Liberty _加密货币行情
THORChain _数字货币市值
Midnight _比特币行情
Uniswap _加密货币行情