Somnia
SOMI · 美元计价
$0.1727
5.69%
≈ ￥1.1398
($0.01)
更新于 2026-11-05 04:30:06
24H 最高$0.1733
24H 最低$0.1595
今日开盘$0.1634
24H 成交量$24.93万
流通市值$2,725.70万
24H 涨跌额($0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
TOWNSTowns
|
$0.001245 | $0.001319 | $0.001206 | $27.74万 | $264.16万 | -0.08% |
| 627 |
HPEBHPEB
|
$49.92 | $55.31 | $49.28 | $11.79万 | — | -6.20% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 478 |
CELRCeler Network
|
$0.002448 | $0.002542 | $0.002334 | $25.36万 | $1,913.45万 | 1.12% |
| 64 |
LSK应用链
|
$0.2017 | $0.2146 | $0.1743 | $793.36万 | $4,199.50万 | 14.15% |
| 652 |
IOTXIoTeX
|
$0.003299 | $0.003382 | $0.003141 | $9.59万 | $3,118.97万 | 1.85% |
| 46 |
QQQBQQQB
|
$693.28 | $701.85 | $670.00 | $1,249.61万 | — | 1.03% |
| 11 |
UNIUniswap
|
$7.603 | $7.79 | $6.94 | $6,452.87万 | $46.31亿 | 5.38% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1035.27 | $1,149.41 | $1,015.56 | $6,208.00万 | $1.10亿 | -7.26% |
| 125 |
LDOLido DAO
|
$0.3406 | $0.3547 | $0.3189 | $194.91万 | $2.89亿 | 2.71% |
| 643 |
HIMSBHIMSB
|
$27.03 | $28.59 | $24.89 | $10.66万 | — | 5.59% |
| 266 |
COTICOTI
|
$0.01014 | $0.01034 | $0.00946 | $62.13万 | $1,827.42万 | 4.21% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 674 |
JOELFJ
|
$0.0282 | $0.0294 | $0.0272 | $6.50万 | $979.80万 | 0.36% |
| 552 |
DOGSDogs
|
$0.00003166 | $0.000033 | $0.00003006 | $18.78万 | $1,647.11万 | 0.48% |
| 23 |
LINKChainlink
|
$11.427 | $11.80 | $10.63 | $3,177.10万 | $88.54亿 | 3.14% |
| 631 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 56 |
ZROLayerZero
|
$1.794 | $1.95 | $1.76 | $988.69万 | $2.00亿 | -3.55% |
| 602 |
YBYield Basis
|
$0.061 | $0.0627 | $0.0576 | $14.42万 | $539.64万 | 1.33% |
| 39 |
PAXGPAX Gold
|
$4057.79 | $4,066.66 | $3,926.70 | $1,483.26万 | $18.18亿 | 3.26% |
相关站点
共 40 个
PancakeSwap _数字货币市值
Arbitrum _以太坊ETH价格
SOXSB _加密货币行情
United Stables _BTC行情
Huma Finance _BTC行情
以太坊 _以太坊ETH价格
大零币 _加密货币行情
Quant _比特币
币安币 _比特币行情
BEAMX _币种排行
INTWB _加密货币行情
Artificial _比特币
World Liberty _加密货币行情
莱特币 _比特币行情
Filecoin _比特币行情
Plasma _比特币
INTWB _币种排行
Starknet _加密货币行情
Internet _加密货币行情
StraitsX XUSD _以太坊ETH价格
Huma Finance _加密货币行情
First Digital _币种排行
Near Protocol _BTC行情
Sui _数字货币市值
Pendle _以太坊ETH价格
RWUSD _币种排行
大零币 _数字货币市值
Filecoin _加密货币行情
LayerZero _比特币行情
Worldcoin _以太坊ETH价格
LayerZero _币种排行
Aptos _BTC行情
以太坊 _数字货币市值
Celo _BTC行情
狗币 _以太坊ETH价格
瑞波币 _以太坊ETH价格
Polkadot _币种排行
QQQB _以太坊ETH价格
Celestia _比特币
EUR _比特币