加密观测
行情总览
SMCIB

SMCIB

SMCIB · 美元计价
$33.67
8.96% ≈ ￥222.222 ($2.77)
更新于 2026-11-04 08:45:02
24H 最高$34.94
24H 最低$30.42
今日开盘$30.9
24H 成交量$72.01万
流通市值—
24H 涨跌额($2.77)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
← 返回行情列表

SMCIB 走势

相关币种行情

查看全部行情 →
Mines of DalarniaDAR $0.21707 +2.02% TSMB $403.04 +0.58% Bitcoin GoldBTG $17.65 -1.84% Arweave $3.088 +1.55% Pax DollarUSDP $0.9997 +0.32% Sky $0.06477 +0.42% Enso $0.498 -1.39% Beam Token $0.0652 +3.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
420 TOWNS TOWNSTowns $0.001249 $0.001284 $0.001165 $26.62万 $273.22万 -2.50%
651 HPEB HPEBHPEB $53.08 $55.31 $50.79 $6.99万 — 3.25%
277 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $2,822.51万 -4.02%
506 CELR CELRCeler Network $0.002392 $0.002465 $0.002355 $16.96万 $1,856.58万 0.34%
91 LSK LSK应用链 $0.1755 $0.1894 $0.1727 $239.33万 $3,957.39万 -3.62%
591 IOTX IOTXIoTeX $0.003233 $0.003309 $0.003121 $11.60万 $3,083.09万 2.67%
66 QQQB QQQBQQQB $681.21 $690.64 $680.00 $458.02万 — -0.30%
11 UNI UNIUniswap $7.139 $7.41 $6.81 $4,175.29万 $44.21亿 0.96%
18 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1117.12 $1,154.17 $1,075.58 $2,240.81万 $1.10亿 2.53%
165 LDO LDOLido DAO $0.3275 $0.3384 $0.3236 $88.79万 $2.78亿 -0.24%
683 HIMSB HIMSBHIMSB $25.35 $26.35 $25.12 $2.73万 — -0.12%
322 COTI COTICOTI $0.00969 $0.00999 $0.00963 $40.42万 $2,925.98万 -1.82%
614 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $855.97万 -2.01%
658 JOE JOELFJ $0.028 $0.0283 $0.0271 $6.40万 $939.50万 2.19%
557 DOGS DOGSDogs $0.0000311 $0.00003194 $0.00003042 $13.76万 $1,623.51万 0.52%
20 LINK LINKChainlink $10.883 $11.31 $10.83 $1,980.27万 $85.17亿 -2.45%
596 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,161.64万 -25.90%
42 ZRO ZROLayerZero $1.845 $1.92 $1.68 $869.00万 $7.51亿 7.08%
609 YB YBYield Basis $0.0592 $0.061 $0.0585 $10.28万 $521.45万 -0.67%
53 PAXG PAXGPAX Gold $3934.02 $3,975.56 $3,905.01 $654.14万 $17.59亿 -0.60%

相关站点

共 40 个
Aave _BTC行情 SOXSB _币种排行 POL _比特币行情 NBISB _数字货币市值 Avalanche _比特币行情 BFUSD _数字货币市值 World Liberty _比特币行情 1000CAT _BTC行情 Starknet _数字货币市值 Pudgy Penguins _数字货币市值 Plasma _加密货币行情 Haedal _以太坊ETH价格 Ethena USDe _加密货币行情 Tether Gold _加密货币行情 Celestia _比特币行情 Blur _以太坊ETH价格 MarsCoin _以太坊ETH价格 Aerodrome _以太坊ETH价格 瑞波币 _比特币 Initia _比特币 First Digital _数字货币市值 Celestia _比特币行情 Bubblemaps _数字货币市值 AAPLB _比特币 Cosmos Hub _BTC行情 Artificial _加密货币行情 波场 _以太坊ETH价格 Bubblemaps _以太坊ETH价格 Vanar Chain _币种排行 Aster _BTC行情 USD1 _BTC行情 Avalanche _比特币行情 United Stables _币种排行 Solana _以太坊ETH价格 Morpho _BTC行情 THORChain _比特币 RWUSD _比特币行情 Pepe _以太坊ETH价格 BEB _以太坊ETH价格 Near Protocol _BTC行情