Saga
SAGA · 美元计价
$0.01685
5.84%
≈ ￥0.11121
($0.00)
更新于 2026-11-04 10:10:02
24H 最高$0.01839
24H 最低$0.01584
今日开盘$0.01592
24H 成交量$364.68万
流通市值$748.83万
24H 涨跌额($0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
TOWNSTowns
|
$0.001253 | $0.001272 | $0.001165 | $27.05万 | $273.22万 | -0.87% |
| 650 |
HPEBHPEB
|
$52.48 | $55.31 | $50.79 | $7.65万 | — | 1.80% |
| 281 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 499 |
CELRCeler Network
|
$0.002414 | $0.002465 | $0.002355 | $18.35万 | $1,856.58万 | 1.77% |
| 95 |
LSK应用链
|
$0.1844 | $0.185 | $0.1727 | $228.42万 | $3,957.39万 | 0.66% |
| 595 |
IOTXIoTeX
|
$0.003233 | $0.003309 | $0.003121 | $11.56万 | $3,083.09万 | 3.39% |
| 61 |
QQQBQQQB
|
$676.24 | $690.64 | $672.92 | $511.50万 | — | -1.25% |
| 11 |
UNIUniswap
|
$7.108 | $7.41 | $6.81 | $4,172.12万 | $44.21亿 | 2.97% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1095.56 | $1,154.17 | $1,075.58 | $2,332.66万 | $1.10亿 | -0.02% |
| 163 |
LDOLido DAO
|
$0.3285 | $0.3384 | $0.3236 | $91.77万 | $2.78亿 | 1.05% |
| 682 |
HIMSBHIMSB
|
$25.28 | $26.35 | $25.12 | $2.85万 | — | -0.51% |
| 321 |
COTICOTI
|
$0.00975 | $0.00999 | $0.00963 | $40.68万 | $2,925.98万 | -0.51% |
| 621 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 659 |
JOELFJ
|
$0.0278 | $0.0283 | $0.0271 | $6.78万 | $939.50万 | 1.83% |
| 560 |
DOGSDogs
|
$0.0000311 | $0.00003194 | $0.00003042 | $13.82万 | $1,623.51万 | 1.20% |
| 22 |
LINKChainlink
|
$10.878 | $11.31 | $10.80 | $2,033.09万 | $85.17亿 | -1.68% |
| 599 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 41 |
ZROLayerZero
|
$1.831 | $1.92 | $1.68 | $956.50万 | $7.51亿 | 7.58% |
| 616 |
YBYield Basis
|
$0.0594 | $0.061 | $0.0585 | $10.07万 | $521.45万 | 0.17% |
| 54 |
PAXGPAX Gold
|
$3945.21 | $3,975.56 | $3,905.01 | $673.26万 | $17.59亿 | -0.05% |
相关站点
共 40 个
Official Trump _比特币
SNXXB _比特币行情
牛来 _比特币行情
大零币 _以太坊ETH价格
Caldera _数字货币市值
Official Trump _比特币行情
THORChain _加密货币行情
Worldcoin _BTC行情
Ethena _数字货币市值
Arbitrum _加密货币行情
Cosmos Hub _比特币行情
RWUSD _BTC行情
SNXXB _加密货币行情
Aptos _币种排行
Aptos _加密货币行情
Starknet _数字货币市值
BFUSD _数字货币市值
Gram _BTC行情
Nillion _以太坊ETH价格
艾达币 _数字货币市值
Aptos _以太坊ETH价格
INTWB _比特币行情
Vanar Chain _以太坊ETH价格
恒星币 _比特币
大零币 _比特币
Pepe _比特币行情
Solana _加密货币行情
Pudgy Penguins _以太坊ETH价格
Holo _以太坊ETH价格
Solana _币种排行
Ethena _比特币
Ethena USDe _比特币行情
大零币 _币种排行
币安币 _比特币
Hyperliquid _加密货币行情
Aptos _BTC行情
Starknet _数字货币市值
Arbitrum _币种排行
BFUSD _BTC行情
Hyperliquid _加密货币行情