Orca
ORCA · 美元计价
$1.406
0.21%
≈ ￥9.2796
($0.00)
更新于 2026-11-04 10:15:01
24H 最高$1.45
24H 最低$1.38
今日开盘$1.403
24H 成交量$40.20万
流通市值$8,668.54万
24H 涨跌额($0.00)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
TOWNSTowns
|
$0.00125 | $0.001272 | $0.001165 | $26.96万 | $273.22万 | -1.03% |
| 650 |
HPEBHPEB
|
$52.16 | $55.31 | $50.79 | $7.67万 | — | 1.18% |
| 281 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 500 |
CELRCeler Network
|
$0.002414 | $0.002465 | $0.002355 | $18.33万 | $1,856.58万 | 1.90% |
| 95 |
LSK应用链
|
$0.1837 | $0.185 | $0.1727 | $228.35万 | $3,957.39万 | -0.27% |
| 595 |
IOTXIoTeX
|
$0.003227 | $0.003309 | $0.003121 | $11.55万 | $3,083.09万 | 3.40% |
| 61 |
QQQBQQQB
|
$675.19 | $690.64 | $672.92 | $513.91万 | — | -1.44% |
| 11 |
UNIUniswap
|
$7.101 | $7.41 | $6.81 | $4,156.44万 | $44.21亿 | 2.47% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1093.18 | $1,154.17 | $1,075.58 | $2,336.03万 | $1.10亿 | -0.56% |
| 163 |
LDOLido DAO
|
$0.328 | $0.3384 | $0.3236 | $91.25万 | $2.78亿 | 0.74% |
| 682 |
HIMSBHIMSB
|
$25.28 | $26.35 | $25.12 | $2.85万 | — | -0.51% |
| 321 |
COTICOTI
|
$0.00973 | $0.00999 | $0.00963 | $40.74万 | $2,925.98万 | -1.02% |
| 622 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 659 |
JOELFJ
|
$0.0278 | $0.0283 | $0.0271 | $6.77万 | $939.50万 | 1.46% |
| 560 |
DOGSDogs
|
$0.00003108 | $0.00003194 | $0.00003042 | $13.88万 | $1,623.51万 | 1.07% |
| 22 |
LINKChainlink
|
$10.865 | $11.31 | $10.80 | $2,030.58万 | $85.17亿 | -1.99% |
| 599 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 41 |
ZROLayerZero
|
$1.822 | $1.92 | $1.68 | $958.96万 | $7.51亿 | 6.80% |
| 616 |
YBYield Basis
|
$0.0592 | $0.061 | $0.0585 | $10.08万 | $521.45万 | -0.17% |
| 54 |
PAXGPAX Gold
|
$3945.73 | $3,975.56 | $3,905.01 | $672.76万 | $17.59亿 | -0.09% |
相关站点
共 40 个
NBISB _比特币行情
Filecoin _币种排行
USDC _比特币
Initia _BTC行情
Aster _加密货币行情
Ethena _比特币行情
Bubblemaps _比特币行情
Cosmos Hub _比特币行情
SOXSB _币种排行
Nillion _比特币
Initia _比特币
Gram _BTC行情
KORUB _比特币
BFUSD _数字货币市值
Official Trump _加密货币行情
艾达币 _BTC行情
KORUB _加密货币行情
INTWB _比特币
Aster _数字货币市值
Morpho _数字货币市值
Gram _比特币
Midnight _以太坊ETH价格
莱特币 _币种排行
比特现金 _以太坊ETH价格
艾达币 _币种排行
Initia _比特币行情
瑞波币 _BTC行情
Pepe _加密货币行情
TQQQB _加密货币行情
比特现金 _比特币
MarsCoin _比特币行情
Gram _比特币行情
Starknet _数字货币市值
Filecoin _BTC行情
Ethena _加密货币行情
Morpho _数字货币市值
Nillion _加密货币行情
NFPrompt _比特币
Saga _比特币
Pudgy Penguins _数字货币市值