OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-05 04:30:06
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
TOWNSTowns
|
$0.001245 | $0.001319 | $0.001206 | $27.74万 | $264.16万 | -0.08% |
| 627 |
HPEBHPEB
|
$49.92 | $55.31 | $49.28 | $11.79万 | — | -6.20% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 478 |
CELRCeler Network
|
$0.002448 | $0.002542 | $0.002334 | $25.36万 | $1,913.45万 | 1.12% |
| 64 |
LSK应用链
|
$0.2017 | $0.2146 | $0.1743 | $793.36万 | $4,199.50万 | 14.15% |
| 652 |
IOTXIoTeX
|
$0.003299 | $0.003382 | $0.003141 | $9.59万 | $3,118.97万 | 1.85% |
| 46 |
QQQBQQQB
|
$693.28 | $701.85 | $670.00 | $1,249.61万 | — | 1.03% |
| 11 |
UNIUniswap
|
$7.603 | $7.79 | $6.94 | $6,452.87万 | $46.31亿 | 5.38% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1035.27 | $1,149.41 | $1,015.56 | $6,208.00万 | $1.10亿 | -7.26% |
| 125 |
LDOLido DAO
|
$0.3406 | $0.3547 | $0.3189 | $194.91万 | $2.89亿 | 2.71% |
| 643 |
HIMSBHIMSB
|
$27.03 | $28.59 | $24.89 | $10.66万 | — | 5.59% |
| 266 |
COTICOTI
|
$0.01014 | $0.01034 | $0.00946 | $62.13万 | $1,827.42万 | 4.21% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 674 |
JOELFJ
|
$0.0282 | $0.0294 | $0.0272 | $6.50万 | $979.80万 | 0.36% |
| 552 |
DOGSDogs
|
$0.00003166 | $0.000033 | $0.00003006 | $18.78万 | $1,647.11万 | 0.48% |
| 23 |
LINKChainlink
|
$11.427 | $11.80 | $10.63 | $3,177.10万 | $88.54亿 | 3.14% |
| 631 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 56 |
ZROLayerZero
|
$1.794 | $1.95 | $1.76 | $988.69万 | $2.00亿 | -3.55% |
| 602 |
YBYield Basis
|
$0.061 | $0.0627 | $0.0576 | $14.42万 | $539.64万 | 1.33% |
| 39 |
PAXGPAX Gold
|
$4057.79 | $4,066.66 | $3,926.70 | $1,483.26万 | $18.18亿 | 3.26% |
相关站点
共 40 个
INTWB _数字货币市值
应用链 _币种排行
艾达币 _数字货币市值
瑞波币 _比特币
Arbitrum _BTC行情
狗币 _币种排行
比特币 _加密货币行情
以太坊 _比特币行情
Polygon _BTC行情
TONToken _加密货币行情
LayerZero _比特币行情
Chainlink _以太坊ETH价格
Bittensor _币种排行
大零币 _比特币行情
AAPLB _数字货币市值
Huma Finance _加密货币行情
Sui _比特币行情
Ondo _加密货币行情
Ethena _加密货币行情
Raydium _以太坊ETH价格
Internet _加密货币行情
Holo _数字货币市值
Pendle _加密货币行情
Huma Finance _数字货币市值
Avalanche _以太坊ETH价格
Zama _比特币
Avalanche _BTC行情
Huma Finance _数字货币市值
Gram _加密货币行情
World Liberty _BTC行情
Official Trump _加密货币行情
狗币 _加密货币行情
BABAB _加密货币行情
Haedal _BTC行情
THORChain _币种排行
Ripple USD _数字货币市值
THORChain _BTC行情
Aave _数字货币市值
Bubblemaps _加密货币行情
币安币 _数字货币市值