OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-04 08:50:01
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
TOWNSTowns
|
$0.001257 | $0.001282 | $0.001165 | $26.60万 | $273.22万 | -1.95% |
| 650 |
HPEBHPEB
|
$53.42 | $55.31 | $50.79 | $7.14万 | — | 3.91% |
| 277 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 507 |
CELRCeler Network
|
$0.002398 | $0.002465 | $0.002355 | $17.05万 | $1,856.58万 | 0.59% |
| 91 |
LSK应用链
|
$0.1775 | $0.1894 | $0.1727 | $239.39万 | $3,957.39万 | -2.85% |
| 590 |
IOTXIoTeX
|
$0.003233 | $0.003309 | $0.003121 | $11.60万 | $3,083.09万 | 2.67% |
| 65 |
QQQBQQQB
|
$682.59 | $690.64 | $680.00 | $461.74万 | — | -0.08% |
| 11 |
UNIUniswap
|
$7.168 | $7.41 | $6.81 | $4,174.56万 | $44.21亿 | 1.56% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1120.32 | $1,154.17 | $1,075.58 | $2,239.23万 | $1.10亿 | 2.80% |
| 163 |
LDOLido DAO
|
$0.3282 | $0.3384 | $0.3236 | $89.62万 | $2.78亿 | -0.06% |
| 683 |
HIMSBHIMSB
|
$25.4 | $26.35 | $25.12 | $2.73万 | — | 0.08% |
| 323 |
COTICOTI
|
$0.00972 | $0.00999 | $0.00963 | $40.45万 | $2,925.98万 | -1.72% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 659 |
JOELFJ
|
$0.028 | $0.0283 | $0.0271 | $6.52万 | $939.50万 | 2.19% |
| 557 |
DOGSDogs
|
$0.0000312 | $0.00003194 | $0.00003042 | $13.76万 | $1,623.51万 | 0.68% |
| 20 |
LINKChainlink
|
$10.914 | $11.31 | $10.83 | $1,987.41万 | $85.17亿 | -2.07% |
| 596 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 42 |
ZROLayerZero
|
$1.855 | $1.92 | $1.68 | $869.91万 | $7.51亿 | 7.54% |
| 610 |
YBYield Basis
|
$0.0594 | $0.061 | $0.0585 | $10.30万 | $521.45万 | -0.34% |
| 53 |
PAXGPAX Gold
|
$3935.59 | $3,975.56 | $3,905.01 | $654.05万 | $17.59亿 | -0.52% |
相关站点
共 40 个
Morpho _以太坊ETH价格
Aave _以太坊ETH价格
Hyperliquid _BTC行情
Holo _数字货币市值
Pudgy Penguins _币种排行
EUR _数字货币市值
波场 _以太坊ETH价格
First Digital _比特币
SNXXB _币种排行
BEAMX _比特币行情
NFPrompt _数字货币市值
1000CAT _比特币
Pepe _比特币行情
Starknet _币种排行
Aptos _数字货币市值
Celo _币种排行
SNXXB _币种排行
波场 _以太坊ETH价格
Huma Finance _加密货币行情
Ripple USD _比特币
1000CAT _比特币
Midnight _加密货币行情
艾达币 _币种排行
大零币 _比特币
USD1 _比特币
Ethena _BTC行情
1000CAT _BTC行情
PAX Gold _币种排行
Celo _币种排行
AAPLB _BTC行情
World Liberty _加密货币行情
Bubblemaps _比特币
Cosmos Hub _币种排行
Official Trump _比特币行情
Filecoin _比特币
TONToken _BTC行情
Chainlink _BTC行情
TONToken _加密货币行情
TQQQB _比特币行情
瑞波币 _比特币行情