NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-04 08:15:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
TOWNSTowns
|
$0.001257 | $0.001287 | $0.001165 | $26.40万 | $273.22万 | -2.03% |
| 659 |
HPEBHPEB
|
$54.67 | $55.31 | $50.79 | $6.07万 | — | 6.47% |
| 276 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 513 |
CELRCeler Network
|
$0.0024 | $0.002465 | $0.002355 | $16.19万 | $1,856.58万 | 0.67% |
| 91 |
LSK应用链
|
$0.1762 | $0.1894 | $0.1727 | $236.75万 | $3,957.39万 | -4.34% |
| 582 |
IOTXIoTeX
|
$0.003266 | $0.003309 | $0.003121 | $11.64万 | $3,083.09万 | 3.52% |
| 64 |
QQQBQQQB
|
$686.52 | $690.64 | $680.00 | $451.46万 | — | 0.45% |
| 11 |
UNIUniswap
|
$7.196 | $7.41 | $6.81 | $4,144.19万 | $44.21亿 | 0.98% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1130.35 | $1,154.17 | $1,075.58 | $2,191.19万 | $1.10亿 | 3.30% |
| 174 |
LDOLido DAO
|
$0.331 | $0.3384 | $0.3236 | $84.54万 | $2.78亿 | 0.39% |
| 682 |
HIMSBHIMSB
|
$25.77 | $26.35 | $25.12 | $2.65万 | — | 1.70% |
| 323 |
COTICOTI
|
$0.00977 | $0.00999 | $0.00966 | $39.78万 | $2,925.98万 | -0.91% |
| 612 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 657 |
JOELFJ
|
$0.0282 | $0.0283 | $0.0271 | $6.25万 | $939.50万 | 2.17% |
| 560 |
DOGSDogs
|
$0.00003155 | $0.00003194 | $0.00003042 | $13.02万 | $1,623.51万 | 2.07% |
| 21 |
LINKChainlink
|
$10.99 | $11.31 | $10.99 | $1,925.81万 | $85.17亿 | -1.46% |
| 591 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 42 |
ZROLayerZero
|
$1.866 | $1.92 | $1.68 | $851.45万 | $7.51亿 | 8.05% |
| 605 |
YBYield Basis
|
$0.06 | $0.061 | $0.0585 | $10.21万 | $521.45万 | 0.84% |
| 52 |
PAXGPAX Gold
|
$3943.05 | $3,975.56 | $3,905.01 | $662.70万 | $17.59亿 | -0.30% |
相关站点
共 40 个
Blur _比特币
波场 _数字货币市值
Avalanche _币种排行
Initia _以太坊ETH价格
TONToken _比特币
Hedera _比特币行情
比特现金 _币种排行
USD1 _BTC行情
LayerZero _币种排行
Quant _以太坊ETH价格
Ondo _币种排行
World Liberty _数字货币市值
狗币 _比特币
NFPrompt _比特币
Haedal _BTC行情
USDC _币种排行
Hashflow _加密货币行情
1000CAT _比特币
Hyperliquid _比特币行情
EUR _加密货币行情
Haedal _比特币行情
Tether Gold _加密货币行情
Initia _比特币行情
币安币 _BTC行情
Morpho _数字货币市值
比特币 _比特币行情
Ripple USD _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
MegaETH _比特币
Arbitrum _以太坊ETH价格
牛来 _以太坊ETH价格
Initia _比特币行情
艾达币 _币种排行
Official Trump _加密货币行情
KORUB _币种排行
MarsCoin _比特币
Cosmos Hub _加密货币行情
Near Protocol _BTC行情
瑞波币 _币种排行
AAPLB _比特币