Lumia
LUMIA · 美元计价
$0.0801
-0.87%
≈ ￥0.52866
(-$0.00)
更新于 2026-11-04 09:40:02
24H 最高$0.0836
24H 最低$0.079
今日开盘$0.0808
24H 成交量$47.92万
流通市值$412.64万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
TOWNSTowns
|
$0.001243 | $0.001278 | $0.001165 | $27.07万 | $273.22万 | -2.43% |
| 649 |
HPEBHPEB
|
$52.37 | $55.31 | $50.79 | $7.51万 | — | 1.91% |
| 281 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 500 |
CELRCeler Network
|
$0.002397 | $0.002465 | $0.002355 | $18.21万 | $1,856.58万 | 1.01% |
| 98 |
LSK应用链
|
$0.179 | $0.185 | $0.1727 | $220.22万 | $3,957.39万 | -2.45% |
| 589 |
IOTXIoTeX
|
$0.003225 | $0.003309 | $0.003121 | $12.01万 | $3,083.09万 | 2.64% |
| 62 |
QQQBQQQB
|
$673.61 | $690.64 | $673.00 | $506.57万 | — | -1.64% |
| 11 |
UNIUniswap
|
$7.08 | $7.41 | $6.81 | $4,277.21万 | $44.21亿 | 0.60% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1089.73 | $1,154.17 | $1,075.58 | $2,303.00万 | $1.10亿 | -0.71% |
| 162 |
LDOLido DAO
|
$0.326 | $0.3384 | $0.3236 | $92.73万 | $2.78亿 | -0.28% |
| 683 |
HIMSBHIMSB
|
$25.17 | $26.35 | $25.12 | $2.81万 | — | -0.75% |
| 322 |
COTICOTI
|
$0.00968 | $0.00999 | $0.00963 | $40.72万 | $2,925.98万 | -1.93% |
| 619 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 660 |
JOELFJ
|
$0.0276 | $0.0283 | $0.0271 | $6.76万 | $939.50万 | 0.36% |
| 561 |
DOGSDogs
|
$0.00003097 | $0.00003194 | $0.00003042 | $13.84万 | $1,623.51万 | 0.19% |
| 22 |
LINKChainlink
|
$10.84 | $11.31 | $10.80 | $2,041.89万 | $85.17亿 | -2.53% |
| 598 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 41 |
ZROLayerZero
|
$1.835 | $1.92 | $1.68 | $952.40万 | $7.51亿 | 6.87% |
| 614 |
YBYield Basis
|
$0.0592 | $0.061 | $0.0585 | $9.97万 | $521.45万 | -0.67% |
| 54 |
PAXGPAX Gold
|
$3967.75 | $3,975.56 | $3,905.01 | $666.97万 | $17.59亿 | 0.35% |
相关站点
共 40 个
NFPrompt _比特币行情
Celo _数字货币市值
First Digital _比特币行情
Aave _BTC行情
莱特币 _BTC行情
NBISB _币种排行
波场 _币种排行
POL _比特币
大零币 _比特币
Tether Gold _BTC行情
大零币 _比特币
Hedera _以太坊ETH价格
PAX Gold _BTC行情
INTWB _加密货币行情
World Liberty _币种排行
币安币 _币种排行
LayerZero _BTC行情
INTWB _数字货币市值
Filecoin _比特币
Quant _BTC行情
Pepe _币种排行
Aave _币种排行
Pepe _数字货币市值
NFPrompt _数字货币市值
Vanar Chain _BTC行情
Aptos _加密货币行情
Filecoin _以太坊ETH价格
INTWB _以太坊ETH价格
Near Protocol _数字货币市值
Plasma _BTC行情
BFUSD _币种排行
Midnight _币种排行
Worldcoin _以太坊ETH价格
Aave _币种排行
Ethena _加密货币行情
Ethena USDe _比特币
Huma Finance _数字货币市值
以太坊 _BTC行情
Aave _数字货币市值
Hyperliquid _加密货币行情