加密观测
行情总览
LINA

LINA

LINA · 美元计价
$0.000337
4.33% ≈ ￥0.0022242 ($0.00)
更新于 2026-11-04 10:55:02
24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
← 返回行情列表

LINA 走势

相关币种行情

查看全部行情 →
FC Porto $0.396 -0.25% Flow $0.02194 -0.54% Wrapped NXMWNXM $73.26 +3.20% CRDOB $144.2 +1.37% StakeStone $0.0291 +0.35% SECZB $7.55 +2.72% OG Fan Token $2.278 +1.47% NOKB $8.31 -0.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
419 TOWNS TOWNSTowns $0.001237 $0.001272 $0.001165 $26.78万 $273.22万 -1.59%
645 HPEB HPEBHPEB $51.88 $55.31 $50.79 $7.78万 — 0.86%
281 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $2,822.51万 -4.02%
498 CELR CELRCeler Network $0.002384 $0.002465 $0.002355 $18.23万 $1,856.58万 0.76%
87 LSK LSK应用链 $0.1881 $0.1916 $0.1727 $253.41万 $3,957.39万 4.21%
601 IOTX IOTXIoTeX $0.003202 $0.003309 $0.003123 $11.31万 $3,083.09万 1.88%
62 QQQB QQQBQQQB $672.85 $690.64 $672.31 $526.66万 — -1.70%
11 UNI UNIUniswap $7.068 $7.41 $6.81 $4,081.30万 $44.21亿 3.23%
18 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1076.97 $1,154.17 $1,075.58 $2,481.47万 $1.10亿 -1.40%
164 LDO LDOLido DAO $0.3256 $0.3384 $0.3236 $92.21万 $2.78亿 0.22%
682 HIMSB HIMSBHIMSB $25.11 $26.35 $25.09 $2.88万 — -0.91%
323 COTI COTICOTI $0.00968 $0.00999 $0.00963 $40.41万 $2,925.98万 -1.12%
620 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $855.97万 -2.01%
660 JOE JOELFJ $0.0275 $0.0283 $0.0271 $6.81万 $939.50万 0.73%
570 DOGS DOGSDogs $0.00003082 $0.00003194 $0.00003042 $13.11万 $1,623.51万 0.33%
23 LINK LINKChainlink $10.789 $11.31 $10.78 $2,036.03万 $85.17亿 -2.54%
603 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,161.64万 -25.90%
39 ZRO ZROLayerZero $1.822 $1.92 $1.68 $962.15万 $7.51亿 6.80%
615 YB YBYield Basis $0.0588 $0.061 $0.0585 $10.18万 $521.45万 -0.51%
53 PAXG PAXGPAX Gold $3942.77 $3,975.56 $3,905.01 $673.20万 $17.59亿 -0.27%

相关站点

共 40 个
Aerodrome _比特币 QQQB _加密货币行情 Aerodrome _BTC行情 Caldera _BTC行情 MarsCoin _加密货币行情 RWUSD _加密货币行情 Huma Finance _BTC行情 Nillion _币种排行 以太坊 _比特币 Aave _数字货币市值 USD1 _加密货币行情 Initia _加密货币行情 Uniswap _比特币行情 1000CAT _数字货币市值 Quant _数字货币市值 Aptos _以太坊ETH价格 Vanar Chain _比特币行情 Celo _币种排行 Plasma _以太坊ETH价格 Official Trump _BTC行情 Plasma _比特币行情 Solana _数字货币市值 Ethena _加密货币行情 Near Protocol _币种排行 AMDB _比特币 World Liberty _BTC行情 Bittensor _币种排行 Sui _币种排行 Midnight _币种排行 Filecoin _币种排行 Arbitrum _比特币行情 Pepe _币种排行 艾达币 _比特币 RWUSD _以太坊ETH价格 Aerodrome _比特币 USD1 _数字货币市值 艾达币 _比特币行情 EUR _比特币行情 大零币 _比特币 USD1 _比特币