Initia
INIT · 美元计价
$0.12567
-6.30%
≈ ￥0.829422
(-$0.01)
更新于 2026-11-04 09:35:02
24H 最高$0.13909
24H 最低$0.12131
今日开盘$0.13412
24H 成交量$296.59万
流通市值$2,910.41万
24H 涨跌额(-$0.01)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
TOWNSTowns
|
$0.001244 | $0.001278 | $0.001165 | $27.07万 | $273.22万 | -2.51% |
| 649 |
HPEBHPEB
|
$52.28 | $55.31 | $50.79 | $7.51万 | — | 1.73% |
| 281 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 499 |
CELRCeler Network
|
$0.002391 | $0.002465 | $0.002355 | $18.17万 | $1,856.58万 | 0.67% |
| 97 |
LSK应用链
|
$0.1777 | $0.185 | $0.1727 | $224.01万 | $3,957.39万 | -3.74% |
| 583 |
IOTXIoTeX
|
$0.003237 | $0.003309 | $0.003121 | $12.48万 | $3,083.09万 | 2.93% |
| 63 |
QQQBQQQB
|
$674.71 | $690.64 | $673.76 | $503.13万 | — | -1.45% |
| 11 |
UNIUniswap
|
$7.108 | $7.41 | $6.81 | $4,268.59万 | $44.21亿 | 0.82% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1091.8 | $1,154.17 | $1,075.58 | $2,299.89万 | $1.10亿 | -0.46% |
| 163 |
LDOLido DAO
|
$0.3259 | $0.3384 | $0.3236 | $92.28万 | $2.78亿 | -0.40% |
| 683 |
HIMSBHIMSB
|
$25.27 | $26.35 | $25.12 | $2.77万 | — | -0.47% |
| 322 |
COTICOTI
|
$0.00969 | $0.00999 | $0.00963 | $40.75万 | $2,925.98万 | -1.82% |
| 620 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 659 |
JOELFJ
|
$0.0277 | $0.0283 | $0.0271 | $6.76万 | $939.50万 | 0.73% |
| 560 |
DOGSDogs
|
$0.00003108 | $0.00003194 | $0.00003042 | $13.85万 | $1,623.51万 | 0.49% |
| 21 |
LINKChainlink
|
$10.872 | $11.31 | $10.80 | $2,042.36万 | $85.17亿 | -2.31% |
| 599 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 41 |
ZROLayerZero
|
$1.837 | $1.92 | $1.68 | $950.85万 | $7.51亿 | 6.49% |
| 614 |
YBYield Basis
|
$0.0593 | $0.061 | $0.0585 | $10.29万 | $521.45万 | -0.67% |
| 54 |
PAXGPAX Gold
|
$3959.68 | $3,975.56 | $3,905.01 | $664.42万 | $17.59亿 | 0.13% |
相关站点
共 40 个
PAX Gold _BTC行情
Cosmos Hub _数字货币市值
Ethena _数字货币市值
Near Protocol _比特币行情
Starknet _以太坊ETH价格
INTWB _比特币
瑞波币 _比特币
Hashflow _数字货币市值
SOXSB _以太坊ETH价格
SOXSB _币种排行
Filecoin _以太坊ETH价格
Bittensor _BTC行情
艾达币 _以太坊ETH价格
Hyperliquid _数字货币市值
Nillion _数字货币市值
Filecoin _BTC行情
Aave _加密货币行情
Hyperliquid _币种排行
Tether Gold _以太坊ETH价格
Holo _加密货币行情
EUR _币种排行
Hedera _数字货币市值
达世币 _以太坊ETH价格
Bittensor _币种排行
Uniswap _以太坊ETH价格
Pump.fun _比特币行情
Holo _加密货币行情
QQQB _比特币
狗币 _BTC行情
Plasma _BTC行情
Uniswap _比特币
Filecoin _比特币
PAX Gold _比特币行情
Aptos _比特币
KORUB _加密货币行情
Holo _以太坊ETH价格
以太坊 _币种排行
Holo _以太坊ETH价格
Near Protocol _比特币行情
币安币 _比特币行情