Hedera Hashgraph
HBAR · 美元计价
$0.06859
-1.52%
≈ ￥0.452694
(-$0.00)
更新于 2026-11-04 10:15:01
24H 最高$0.07068
24H 最低$0.0682
今日开盘$0.06965
24H 成交量$335.14万
流通市值$30.87亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
TOWNSTowns
|
$0.00125 | $0.001272 | $0.001165 | $26.96万 | $273.22万 | -1.03% |
| 650 |
HPEBHPEB
|
$52.16 | $55.31 | $50.79 | $7.67万 | — | 1.18% |
| 281 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 500 |
CELRCeler Network
|
$0.002414 | $0.002465 | $0.002355 | $18.33万 | $1,856.58万 | 1.90% |
| 95 |
LSK应用链
|
$0.1837 | $0.185 | $0.1727 | $228.35万 | $3,957.39万 | -0.27% |
| 595 |
IOTXIoTeX
|
$0.003227 | $0.003309 | $0.003121 | $11.55万 | $3,083.09万 | 3.40% |
| 61 |
QQQBQQQB
|
$675.19 | $690.64 | $672.92 | $513.91万 | — | -1.44% |
| 11 |
UNIUniswap
|
$7.101 | $7.41 | $6.81 | $4,156.44万 | $44.21亿 | 2.47% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1093.18 | $1,154.17 | $1,075.58 | $2,336.03万 | $1.10亿 | -0.56% |
| 163 |
LDOLido DAO
|
$0.328 | $0.3384 | $0.3236 | $91.25万 | $2.78亿 | 0.74% |
| 682 |
HIMSBHIMSB
|
$25.28 | $26.35 | $25.12 | $2.85万 | — | -0.51% |
| 321 |
COTICOTI
|
$0.00973 | $0.00999 | $0.00963 | $40.74万 | $2,925.98万 | -1.02% |
| 622 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 659 |
JOELFJ
|
$0.0278 | $0.0283 | $0.0271 | $6.77万 | $939.50万 | 1.46% |
| 560 |
DOGSDogs
|
$0.00003108 | $0.00003194 | $0.00003042 | $13.88万 | $1,623.51万 | 1.07% |
| 22 |
LINKChainlink
|
$10.865 | $11.31 | $10.80 | $2,030.58万 | $85.17亿 | -1.99% |
| 599 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 41 |
ZROLayerZero
|
$1.822 | $1.92 | $1.68 | $958.96万 | $7.51亿 | 6.80% |
| 616 |
YBYield Basis
|
$0.0592 | $0.061 | $0.0585 | $10.08万 | $521.45万 | -0.17% |
| 54 |
PAXGPAX Gold
|
$3945.73 | $3,975.56 | $3,905.01 | $672.76万 | $17.59亿 | -0.09% |
相关站点
共 40 个
United Stables _比特币行情
Artificial _加密货币行情
Near Protocol _数字货币市值
QQQB _以太坊ETH价格
Initia _比特币
EUR _BTC行情
AAPLB _BTC行情
Starknet _币种排行
Celo _加密货币行情
Hashflow _BTC行情
Starknet _比特币行情
狗币 _币种排行
Official Trump _BTC行情
RWUSD _比特币
Plasma _比特币
Vanar Chain _以太坊ETH价格
SOXSB _数字货币市值
Bubblemaps _币种排行
Initia _加密货币行情
SNXXB _比特币
恒星币 _以太坊ETH价格
AAPLB _比特币
USDC _数字货币市值
Official Trump _BTC行情
Bittensor _币种排行
Aster _加密货币行情
First Digital _BTC行情
Gram _币种排行
币安币 _BTC行情
Tether Gold _数字货币市值
Solana _比特币行情
Quant _BTC行情
Gram _比特币
莱特币 _比特币
大零币 _比特币行情
狗币 _以太坊ETH价格
达世币 _数字货币市值
TQQQB _币种排行
USD1 _币种排行
United Stables _以太坊ETH价格