GTO
GTO · 美元计价
$0.01233
-8.05%
≈ ￥0.081378
(-$0.00)
更新于 2026-11-04 09:30:02
24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
GTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
TOWNSTowns
|
$0.001245 | $0.001278 | $0.001165 | $27.07万 | $273.22万 | -2.51% |
| 649 |
HPEBHPEB
|
$52.64 | $55.31 | $50.79 | $7.50万 | — | 2.15% |
| 280 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 501 |
CELRCeler Network
|
$0.002393 | $0.002465 | $0.002355 | $17.85万 | $1,856.58万 | 0.76% |
| 96 |
LSK应用链
|
$0.1768 | $0.1876 | $0.1727 | $228.45万 | $3,957.39万 | -5.35% |
| 581 |
IOTXIoTeX
|
$0.003251 | $0.003309 | $0.003121 | $12.46万 | $3,083.09万 | 3.37% |
| 63 |
QQQBQQQB
|
$675.2 | $690.64 | $675.00 | $497.65万 | — | -1.42% |
| 11 |
UNIUniswap
|
$7.091 | $7.41 | $6.81 | $4,260.69万 | $44.21亿 | 0.47% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1091.7 | $1,154.17 | $1,075.58 | $2,292.59万 | $1.10亿 | -0.64% |
| 162 |
LDOLido DAO
|
$0.3261 | $0.3384 | $0.3236 | $92.26万 | $2.78亿 | -0.43% |
| 683 |
HIMSBHIMSB
|
$25.39 | $26.35 | $25.12 | $2.76万 | — | -0.04% |
| 323 |
COTICOTI
|
$0.00968 | $0.00999 | $0.00963 | $40.73万 | $2,925.98万 | -2.12% |
| 618 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 659 |
JOELFJ
|
$0.0278 | $0.0283 | $0.0271 | $6.74万 | $939.50万 | 1.09% |
| 561 |
DOGSDogs
|
$0.00003096 | $0.00003194 | $0.00003042 | $13.84万 | $1,623.51万 | 0.00% |
| 21 |
LINKChainlink
|
$10.844 | $11.31 | $10.80 | $2,041.69万 | $85.17亿 | -2.56% |
| 597 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 41 |
ZROLayerZero
|
$1.834 | $1.92 | $1.68 | $947.86万 | $7.51亿 | 6.01% |
| 612 |
YBYield Basis
|
$0.0595 | $0.061 | $0.0585 | $10.32万 | $521.45万 | -0.34% |
| 54 |
PAXGPAX Gold
|
$3957.87 | $3,975.56 | $3,905.01 | $661.60万 | $17.59亿 | -0.03% |
相关站点
共 40 个
Aster _币种排行
LayerZero _加密货币行情
Ethena USDe _比特币
Huma Finance _以太坊ETH价格
Cosmos Hub _BTC行情
达世币 _比特币
NBISB _加密货币行情
Filecoin _币种排行
LayerZero _比特币
波场 _以太坊ETH价格
USD1 _比特币
USD1 _加密货币行情
Ethena USDe _比特币
First Digital _比特币行情
Ethena USDe _比特币
Aptos _加密货币行情
Artificial _BTC行情
1000CAT _以太坊ETH价格
USD1 _数字货币市值
Avalanche _加密货币行情
Vanar Chain _比特币
Arbitrum _以太坊ETH价格
Gram _以太坊ETH价格
Uniswap _加密货币行情
Pudgy Penguins _加密货币行情
KORUB _比特币
AMDB _比特币行情
Sui _数字货币市值
Ripple USD _数字货币市值
Bittensor _以太坊ETH价格
Pump.fun _加密货币行情
Aptos _加密货币行情
Morpho _BTC行情
QQQB _比特币
BFUSD _加密货币行情
Ripple USD _BTC行情
币安币 _比特币
Gitcoin _加密货币行情
Hyperliquid _BTC行情
恒星币 _比特币