GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-04 11:45:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
TOWNSTowns
|
$0.00122 | $0.001272 | $0.001165 | $25.71万 | $273.22万 | -2.24% |
| 649 |
HPEBHPEB
|
$51.58 | $55.31 | $50.79 | $7.91万 | — | 0.51% |
| 282 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 495 |
CELRCeler Network
|
$0.002358 | $0.002465 | $0.002334 | $19.10万 | $1,856.58万 | -0.55% |
| 88 |
LSK应用链
|
$0.1839 | $0.1919 | $0.1727 | $262.65万 | $3,957.39万 | 5.21% |
| 608 |
IOTXIoTeX
|
$0.003172 | $0.003309 | $0.003124 | $10.97万 | $3,083.09万 | 1.18% |
| 58 |
QQQBQQQB
|
$672.16 | $690.64 | $670.00 | $631.74万 | — | -1.63% |
| 11 |
UNIUniswap
|
$7.069 | $7.41 | $6.89 | $4,110.87万 | $44.21亿 | 2.61% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1062.32 | $1,154.17 | $1,050.00 | $2,672.10万 | $1.10亿 | -2.32% |
| 158 |
LDOLido DAO
|
$0.3233 | $0.3384 | $0.3189 | $98.50万 | $2.78亿 | -0.49% |
| 683 |
HIMSBHIMSB
|
$25 | $26.35 | $24.89 | $2.86万 | — | -1.11% |
| 316 |
COTICOTI
|
$0.00958 | $0.00999 | $0.00946 | $42.48万 | $2,925.98万 | -1.54% |
| 627 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 655 |
JOELFJ
|
$0.0273 | $0.0283 | $0.0271 | $7.26万 | $939.50万 | -0.37% |
| 564 |
DOGSDogs
|
$0.00003056 | $0.00003194 | $0.00003006 | $13.90万 | $1,623.51万 | -0.52% |
| 24 |
LINKChainlink
|
$10.722 | $11.31 | $10.63 | $2,112.15万 | $85.17亿 | -3.25% |
| 602 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 40 |
ZROLayerZero
|
$1.807 | $1.92 | $1.68 | $920.16万 | $7.51亿 | 6.23% |
| 625 |
YBYield Basis
|
$0.0581 | $0.061 | $0.0576 | $9.81万 | $521.45万 | -1.69% |
| 54 |
PAXGPAX Gold
|
$3942.27 | $3,975.56 | $3,905.01 | $678.24万 | $17.59亿 | 0.22% |
相关站点
共 40 个
Sui _数字货币市值
艾达币 _BTC行情
币安币 _加密货币行情
THORChain _比特币行情
Morpho _BTC行情
RWUSD _比特币行情
以太坊 _BTC行情
SOXSB _BTC行情
AAPLB _数字货币市值
Gram _加密货币行情
Pump.fun _数字货币市值
Artificial _数字货币市值
比特现金 _以太坊ETH价格
PAX Gold _加密货币行情
SNXXB _比特币
Official Trump _加密货币行情
Ethena USDe _以太坊ETH价格
Aptos _比特币行情
Celo _比特币
Aster _以太坊ETH价格
Ethena USDe _数字货币市值
QQQB _数字货币市值
USDC _数字货币市值
达世币 _数字货币市值
Injective _以太坊ETH价格
Avalanche _加密货币行情
Ripple USD _比特币
Injective _BTC行情
World Liberty _币种排行
World Liberty _比特币
PAX Gold _币种排行
Holo _比特币
THORChain _币种排行
United Stables _比特币
应用链 _比特币
Arbitrum _比特币行情
First Digital _BTC行情
POL _数字货币市值
Polkadot _BTC行情
Aave _比特币