FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-04 08:10:01
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
TOWNSTowns
|
$0.00126 | $0.001287 | $0.001165 | $26.35万 | $273.22万 | -1.87% |
| 659 |
HPEBHPEB
|
$54.6 | $55.31 | $50.79 | $6.07万 | — | 6.33% |
| 276 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 513 |
CELRCeler Network
|
$0.002408 | $0.002465 | $0.002355 | $16.16万 | $1,856.58万 | 1.01% |
| 91 |
LSK应用链
|
$0.1769 | $0.1894 | $0.1727 | $239.56万 | $3,957.39万 | -2.48% |
| 587 |
IOTXIoTeX
|
$0.003281 | $0.003309 | $0.003121 | $11.42万 | $3,083.09万 | 3.90% |
| 64 |
QQQBQQQB
|
$687.29 | $690.64 | $680.00 | $451.37万 | — | 0.55% |
| 11 |
UNIUniswap
|
$7.253 | $7.41 | $6.81 | $4,118.77万 | $44.21亿 | 2.24% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1135.98 | $1,154.17 | $1,075.58 | $2,178.14万 | $1.10亿 | 4.09% |
| 174 |
LDOLido DAO
|
$0.3326 | $0.3384 | $0.3236 | $84.30万 | $2.78亿 | 1.03% |
| 682 |
HIMSBHIMSB
|
$25.77 | $26.35 | $25.12 | $2.67万 | — | 1.86% |
| 321 |
COTICOTI
|
$0.00984 | $0.00999 | $0.00966 | $39.77万 | $2,925.98万 | 0.00% |
| 612 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 657 |
JOELFJ
|
$0.0282 | $0.0283 | $0.0271 | $6.25万 | $939.50万 | 2.17% |
| 559 |
DOGSDogs
|
$0.00003174 | $0.00003194 | $0.00003042 | $13.06万 | $1,623.51万 | 2.72% |
| 21 |
LINKChainlink
|
$11.036 | $11.31 | $11.01 | $1,925.77万 | $85.17亿 | -0.93% |
| 591 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 42 |
ZROLayerZero
|
$1.874 | $1.92 | $1.68 | $850.71万 | $7.51亿 | 8.58% |
| 606 |
YBYield Basis
|
$0.06 | $0.061 | $0.0585 | $10.17万 | $521.45万 | 0.84% |
| 52 |
PAXGPAX Gold
|
$3944.18 | $3,975.56 | $3,905.01 | $663.66万 | $17.59亿 | -0.28% |
相关站点
共 40 个
Ripple USD _数字货币市值
QQQB _比特币
First Digital _以太坊ETH价格
Near Protocol _比特币
Pump.fun _数字货币市值
SOXSB _比特币
SNXXB _加密货币行情
牛来 _币种排行
Tether Gold _比特币
Celo _加密货币行情
Ondo _币种排行
INTWB _以太坊ETH价格
Hedera _加密货币行情
莱特币 _以太坊ETH价格
Artificial _以太坊ETH价格
BEB _加密货币行情
Sui _BTC行情
Filecoin _数字货币市值
Filecoin _加密货币行情
EUR _币种排行
Holo _数字货币市值
Sui _加密货币行情
Quant _BTC行情
RWUSD _数字货币市值
BEAMX _比特币
Official Trump _加密货币行情
Vanar Chain _比特币
INTWB _币种排行
MarsCoin _币种排行
PAX Gold _以太坊ETH价格
Morpho _币种排行
Aerodrome _比特币
Pump.fun _比特币
以太坊 _币种排行
NFPrompt _BTC行情
Near Protocol _比特币
Sui _数字货币市值
USD1 _以太坊ETH价格
BEB _以太坊ETH价格
Worldcoin _比特币