加密观测
行情总览
DJTB

DJTB

DJTB · 美元计价
$5.95
4.39% ≈ ￥39.27 ($0.25)
更新于 2026-11-04 06:10:01
24H 最高$5.97
24H 最低$5.64
今日开盘$5.7
24H 成交量$4.21万
流通市值—
24H 涨跌额($0.25)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
← 返回行情列表

DJTB 走势

相关币种行情

查看全部行情 →
Cookie $0.00828 +3.89% ShentuCTK $0.0911 +0.77% VSTB $140.83 +3.58% AMCB $3.28 +2.18% Gnosis $108.22 +3.90% VenusXVS $2.849 +1.50% Request $0.0497 -0.40% BOTB $23.82 +9.87%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
420 TOWNS TOWNSTowns $0.001258 $0.001294 $0.001165 $26.65万 $273.22万 -2.56%
657 HPEB HPEBHPEB $54.93 $55.18 $50.79 $5.72万 — 6.93%
272 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $2,822.51万 -4.02%
515 CELR CELRCeler Network $0.002407 $0.002465 $0.002355 $16.17万 $1,856.58万 0.75%
92 LSK LSK应用链 $0.1801 $0.1894 $0.1727 $244.74万 $3,957.39万 -0.55%
579 IOTX IOTXIoTeX $0.003261 $0.003309 $0.003121 $12.14万 $3,083.09万 4.29%
64 QQQB QQQBQQQB $688.55 $689.32 $680.00 $446.73万 — 0.55%
11 UNI UNIUniswap $7.139 $7.41 $6.81 $4,086.41万 $44.21亿 0.41%
18 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1136.06 $1,154.17 $1,075.58 $2,207.95万 $1.10亿 4.11%
178 LDO LDOLido DAO $0.3326 $0.3384 $0.3236 $80.49万 $2.78亿 0.45%
683 HIMSB HIMSBHIMSB $25.9 $26.35 $25.12 $2.66万 — 2.37%
313 COTI COTICOTI $0.00983 $0.00999 $0.00966 $41.10万 $2,925.98万 -0.51%
615 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $855.97万 -2.01%
655 JOE JOELFJ $0.0282 $0.0283 $0.0271 $6.07万 $939.50万 2.17%
545 DOGS DOGSDogs $0.00003172 $0.00003194 $0.00003042 $14.18万 $1,623.51万 1.50%
21 LINK LINKChainlink $11.108 $11.31 $11.02 $1,932.82万 $85.17亿 -0.34%
590 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,161.64万 -25.90%
44 ZRO ZROLayerZero $1.887 $1.92 $1.68 $839.10万 $7.51亿 9.65%
609 YB YBYield Basis $0.0607 $0.061 $0.0585 $10.06万 $521.45万 1.34%
51 PAXG PAXGPAX Gold $3934.86 $3,975.56 $3,905.01 $670.46万 $17.59亿 -0.40%

相关站点

共 40 个
Ethena _以太坊ETH价格 Aster _数字货币市值 牛来 _比特币行情 牛来 _比特币 狗币 _数字货币市值 狗币 _数字货币市值 应用链 _币种排行 Filecoin _币种排行 QQQB _BTC行情 KORUB _比特币行情 Aave _币种排行 Plasma _比特币行情 Tether Gold _币种排行 Tether Gold _以太坊ETH价格 MarsCoin _比特币 Gram _比特币行情 SNXXB _加密货币行情 Internet _比特币行情 Chainlink _BTC行情 1000CAT _比特币 Sui _加密货币行情 Chainlink _币种排行 KORUB _加密货币行情 狗币 _比特币 POL _BTC行情 比特币 _比特币行情 Uniswap _加密货币行情 莱特币 _以太坊ETH价格 NBISB _比特币 MegaETH _币种排行 NFPrompt _比特币行情 NFPrompt _以太坊ETH价格 THORChain _BTC行情 Cosmos Hub _加密货币行情 RWUSD _BTC行情 Celo _比特币 Aave _比特币行情 Ethena _加密货币行情 Ondo _比特币行情 Celo _比特币行情