极特币
DGB · 美元计价
$0.0031
-1.59%
≈ ￥0.02046
(-$0.00)
更新于 2026-11-04 13:15:02
24H 最高$0.00315
24H 最低$0.00302
今日开盘$0.00315
24H 成交量$11.78万
流通市值$5,675.86万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
TOWNSTowns
|
$0.001259 | $0.001272 | $0.001165 | $26.04万 | $273.22万 | -0.71% |
| 651 |
HPEBHPEB
|
$52.52 | $55.31 | $50.79 | $7.93万 | — | 2.92% |
| 282 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 493 |
CELRCeler Network
|
$0.002409 | $0.002465 | $0.002334 | $20.21万 | $1,856.58万 | 1.35% |
| 79 |
LSK应用链
|
$0.2036 | $0.2078 | $0.1727 | $359.22万 | $3,957.39万 | 14.38% |
| 609 |
IOTXIoTeX
|
$0.003239 | $0.003309 | $0.003124 | $11.19万 | $3,083.09万 | 2.18% |
| 52 |
QQQBQQQB
|
$680.49 | $690.64 | $670.00 | $736.84万 | — | -0.20% |
| 11 |
UNIUniswap
|
$7.193 | $7.41 | $6.94 | $4,184.21万 | $44.21亿 | 3.32% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1084.29 | $1,154.17 | $1,050.00 | $2,953.75万 | $1.10亿 | 0.46% |
| 152 |
LDOLido DAO
|
$0.3322 | $0.3384 | $0.3189 | $104.42万 | $2.78亿 | 1.50% |
| 684 |
HIMSBHIMSB
|
$25.29 | $26.35 | $24.89 | $2.85万 | — | 0.12% |
| 310 |
COTICOTI
|
$0.00983 | $0.00999 | $0.00946 | $44.28万 | $2,925.98万 | 0.00% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 654 |
JOELFJ
|
$0.0278 | $0.0283 | $0.0271 | $7.55万 | $939.50万 | 1.46% |
| 560 |
DOGSDogs
|
$0.00003128 | $0.00003194 | $0.00003006 | $15.07万 | $1,623.51万 | 1.43% |
| 24 |
LINKChainlink
|
$10.943 | $11.31 | $10.63 | $2,220.42万 | $85.17亿 | -1.49% |
| 607 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 39 |
ZROLayerZero
|
$1.85 | $1.92 | $1.68 | $978.19万 | $7.51亿 | 7.87% |
| 630 |
YBYield Basis
|
$0.0592 | $0.061 | $0.0576 | $9.76万 | $521.45万 | 0.00% |
| 55 |
PAXGPAX Gold
|
$3956.45 | $3,975.56 | $3,905.01 | $685.44万 | $17.59亿 | 0.55% |
相关站点
共 40 个
MegaETH _币种排行
USD1 _比特币行情
Huma Finance _数字货币市值
以太坊 _加密货币行情
PAX Gold _加密货币行情
Hedera _以太坊ETH价格
Aptos _比特币行情
First Digital _以太坊ETH价格
SOXSB _币种排行
EUR _BTC行情
波场 _数字货币市值
狗币 _以太坊ETH价格
SNXXB _加密货币行情
恒星币 _以太坊ETH价格
Holo _比特币行情
瑞波币 _比特币行情
Filecoin _BTC行情
Holo _币种排行
Internet _数字货币市值
Holo _比特币
MegaETH _BTC行情
AAPLB _比特币行情
Holo _币种排行
NFPrompt _币种排行
THORChain _加密货币行情
大零币 _以太坊ETH价格
THORChain _BTC行情
Cosmos Hub _比特币行情
LayerZero _币种排行
Arbitrum _比特币
Initia _以太坊ETH价格
TONToken _币种排行
Arbitrum _币种排行
Initia _BTC行情
USD1 _数字货币市值
Near Protocol _数字货币市值
比特现金 _币种排行
狗币 _比特币行情
Huma Finance _加密货币行情
狗币 _比特币行情