Chiliz
CHZ · 美元计价
$0.01163
-0.94%
≈ ￥0.076758
(-$0.00)
更新于 2026-11-04 10:20:02
24H 最高$0.01205
24H 最低$0.0116
今日开盘$0.01174
24H 成交量$52.56万
流通市值$1.26亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
TOWNSTowns
|
$0.001249 | $0.001272 | $0.001165 | $26.95万 | $273.22万 | -1.19% |
| 651 |
HPEBHPEB
|
$52.13 | $55.31 | $50.79 | $7.68万 | — | 1.03% |
| 280 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 500 |
CELRCeler Network
|
$0.002404 | $0.002465 | $0.002355 | $18.34万 | $1,856.58万 | 1.31% |
| 95 |
LSK应用链
|
$0.1832 | $0.185 | $0.1727 | $230.78万 | $3,957.39万 | 0.83% |
| 596 |
IOTXIoTeX
|
$0.003217 | $0.003309 | $0.003123 | $11.53万 | $3,083.09万 | 2.94% |
| 61 |
QQQBQQQB
|
$674.28 | $690.64 | $672.92 | $521.81万 | — | -1.55% |
| 11 |
UNIUniswap
|
$7.098 | $7.41 | $6.81 | $4,147.76万 | $44.21亿 | 2.60% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1092.54 | $1,154.17 | $1,075.58 | $2,339.15万 | $1.10亿 | -0.45% |
| 163 |
LDOLido DAO
|
$0.328 | $0.3384 | $0.3236 | $92.01万 | $2.78亿 | 0.80% |
| 682 |
HIMSBHIMSB
|
$25.19 | $26.35 | $25.12 | $2.86万 | — | -0.75% |
| 322 |
COTICOTI
|
$0.00972 | $0.00999 | $0.00963 | $40.75万 | $2,925.98万 | -1.02% |
| 622 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 660 |
JOELFJ
|
$0.0278 | $0.0283 | $0.0271 | $6.76万 | $939.50万 | 1.46% |
| 561 |
DOGSDogs
|
$0.00003105 | $0.00003194 | $0.00003042 | $13.69万 | $1,623.51万 | 1.07% |
| 22 |
LINKChainlink
|
$10.873 | $11.31 | $10.80 | $2,030.62万 | $85.17亿 | -1.90% |
| 599 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 41 |
ZROLayerZero
|
$1.817 | $1.92 | $1.68 | $961.51万 | $7.51亿 | 6.26% |
| 616 |
YBYield Basis
|
$0.0592 | $0.061 | $0.0585 | $10.08万 | $521.45万 | -0.17% |
| 54 |
PAXGPAX Gold
|
$3950.46 | $3,975.56 | $3,905.01 | $673.48万 | $17.59亿 | 0.08% |
相关站点
共 40 个
Aave _比特币
Worldcoin _币种排行
USD1 _加密货币行情
Chainlink _以太坊ETH价格
Bubblemaps _以太坊ETH价格
MarsCoin _加密货币行情
Bubblemaps _BTC行情
比特现金 _BTC行情
Hashflow _比特币
Ripple USD _比特币
Pepe _加密货币行情
MarsCoin _加密货币行情
Hedera _BTC行情
恒星币 _币种排行
狗币 _比特币行情
Sui _比特币行情
波场 _比特币
EUR _BTC行情
比特现金 _数字货币市值
LayerZero _以太坊ETH价格
Solana _加密货币行情
Gitcoin _以太坊ETH价格
SOXSB _以太坊ETH价格
Vanar Chain _币种排行
Nillion _币种排行
Uniswap _比特币
TONToken _BTC行情
Worldcoin _币种排行
RWUSD _比特币行情
PAX Gold _加密货币行情
Injective _以太坊ETH价格
Caldera _加密货币行情
Aave _比特币
QQQB _比特币行情
USD1 _比特币
Huma Finance _比特币行情
Chainlink _加密货币行情
SOXSB _比特币
Hedera _以太坊ETH价格
LayerZero _币种排行