BUSD
BUSD · 美元计价
$1.0003
-0.03%
≈ ￥6.602
(-$0.00)
更新于 2026-11-04 11:45:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$3,438.75万
24H 涨跌额(-$0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
BUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
TOWNSTowns
|
$0.00122 | $0.001272 | $0.001165 | $25.71万 | $273.22万 | -2.24% |
| 649 |
HPEBHPEB
|
$51.58 | $55.31 | $50.79 | $7.91万 | — | 0.51% |
| 282 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 495 |
CELRCeler Network
|
$0.002358 | $0.002465 | $0.002334 | $19.10万 | $1,856.58万 | -0.55% |
| 88 |
LSK应用链
|
$0.1839 | $0.1919 | $0.1727 | $262.65万 | $3,957.39万 | 5.21% |
| 608 |
IOTXIoTeX
|
$0.003172 | $0.003309 | $0.003124 | $10.97万 | $3,083.09万 | 1.18% |
| 58 |
QQQBQQQB
|
$672.16 | $690.64 | $670.00 | $631.74万 | — | -1.63% |
| 11 |
UNIUniswap
|
$7.069 | $7.41 | $6.89 | $4,110.87万 | $44.21亿 | 2.61% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1062.32 | $1,154.17 | $1,050.00 | $2,672.10万 | $1.10亿 | -2.32% |
| 158 |
LDOLido DAO
|
$0.3233 | $0.3384 | $0.3189 | $98.50万 | $2.78亿 | -0.49% |
| 683 |
HIMSBHIMSB
|
$25 | $26.35 | $24.89 | $2.86万 | — | -1.11% |
| 316 |
COTICOTI
|
$0.00958 | $0.00999 | $0.00946 | $42.48万 | $2,925.98万 | -1.54% |
| 627 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 655 |
JOELFJ
|
$0.0273 | $0.0283 | $0.0271 | $7.26万 | $939.50万 | -0.37% |
| 564 |
DOGSDogs
|
$0.00003056 | $0.00003194 | $0.00003006 | $13.90万 | $1,623.51万 | -0.52% |
| 24 |
LINKChainlink
|
$10.722 | $11.31 | $10.63 | $2,112.15万 | $85.17亿 | -3.25% |
| 602 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 40 |
ZROLayerZero
|
$1.807 | $1.92 | $1.68 | $920.16万 | $7.51亿 | 6.23% |
| 625 |
YBYield Basis
|
$0.0581 | $0.061 | $0.0576 | $9.81万 | $521.45万 | -1.69% |
| 54 |
PAXGPAX Gold
|
$3942.27 | $3,975.56 | $3,905.01 | $678.24万 | $17.59亿 | 0.22% |
相关站点
共 40 个
Ripple USD _币种排行
Nillion _比特币
BEB _以太坊ETH价格
瑞波币 _以太坊ETH价格
大零币 _比特币
Solana _比特币行情
Morpho _BTC行情
应用链 _比特币
TQQQB _比特币行情
莱特币 _数字货币市值
Ondo _BTC行情
Aster _币种排行
Artificial _数字货币市值
Saga _BTC行情
United Stables _BTC行情
Arbitrum _以太坊ETH价格
SNXXB _数字货币市值
1000CAT _比特币
Injective _BTC行情
World Liberty _数字货币市值
Injective _数字货币市值
Aptos _数字货币市值
Caldera _比特币
比特币 _BTC行情
Cosmos Hub _以太坊ETH价格
波场 _币种排行
United Stables _加密货币行情
Arbitrum _比特币
Nillion _币种排行
Hashflow _以太坊ETH价格
Aerodrome _比特币
Bubblemaps _数字货币市值
艾达币 _加密货币行情
BEAMX _币种排行
应用链 _币种排行
Aerodrome _比特币行情
TQQQB _加密货币行情
Plasma _比特币
Ethena USDe _比特币行情
Solana _加密货币行情