BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-04 08:45:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$275.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
TOWNSTowns
|
$0.001249 | $0.001284 | $0.001165 | $26.62万 | $273.22万 | -2.50% |
| 651 |
HPEBHPEB
|
$53.08 | $55.31 | $50.79 | $6.99万 | — | 3.25% |
| 277 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 506 |
CELRCeler Network
|
$0.002392 | $0.002465 | $0.002355 | $16.96万 | $1,856.58万 | 0.34% |
| 91 |
LSK应用链
|
$0.1755 | $0.1894 | $0.1727 | $239.33万 | $3,957.39万 | -3.62% |
| 591 |
IOTXIoTeX
|
$0.003233 | $0.003309 | $0.003121 | $11.60万 | $3,083.09万 | 2.67% |
| 66 |
QQQBQQQB
|
$681.21 | $690.64 | $680.00 | $458.02万 | — | -0.30% |
| 11 |
UNIUniswap
|
$7.139 | $7.41 | $6.81 | $4,175.29万 | $44.21亿 | 0.96% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1117.12 | $1,154.17 | $1,075.58 | $2,240.81万 | $1.10亿 | 2.53% |
| 165 |
LDOLido DAO
|
$0.3275 | $0.3384 | $0.3236 | $88.79万 | $2.78亿 | -0.24% |
| 683 |
HIMSBHIMSB
|
$25.35 | $26.35 | $25.12 | $2.73万 | — | -0.12% |
| 322 |
COTICOTI
|
$0.00969 | $0.00999 | $0.00963 | $40.42万 | $2,925.98万 | -1.82% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 658 |
JOELFJ
|
$0.028 | $0.0283 | $0.0271 | $6.40万 | $939.50万 | 2.19% |
| 557 |
DOGSDogs
|
$0.0000311 | $0.00003194 | $0.00003042 | $13.76万 | $1,623.51万 | 0.52% |
| 20 |
LINKChainlink
|
$10.883 | $11.31 | $10.83 | $1,980.27万 | $85.17亿 | -2.45% |
| 596 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 42 |
ZROLayerZero
|
$1.845 | $1.92 | $1.68 | $869.00万 | $7.51亿 | 7.08% |
| 609 |
YBYield Basis
|
$0.0592 | $0.061 | $0.0585 | $10.28万 | $521.45万 | -0.67% |
| 53 |
PAXGPAX Gold
|
$3934.02 | $3,975.56 | $3,905.01 | $654.14万 | $17.59亿 | -0.60% |
相关站点
共 40 个
Holo _数字货币市值
Hashflow _数字货币市值
Chainlink _数字货币市值
United Stables _加密货币行情
Uniswap _BTC行情
THORChain _数字货币市值
BEAMX _比特币
Aerodrome _币种排行
Ethena USDe _比特币行情
KORUB _比特币行情
Nillion _比特币
NBISB _币种排行
Hedera _币种排行
Pepe _以太坊ETH价格
USDC _比特币行情
恒星币 _BTC行情
Injective _币种排行
Aave _数字货币市值
Initia _以太坊ETH价格
EUR _加密货币行情
PAX Gold _以太坊ETH价格
Celo _BTC行情
恒星币 _加密货币行情
Injective _BTC行情
应用链 _币种排行
TQQQB _比特币行情
EUR _比特币
Pump.fun _比特币行情
Vanar Chain _加密货币行情
Ripple USD _比特币
Huma Finance _数字货币市值
Tether Gold _数字货币市值
TONToken _加密货币行情
SNXXB _加密货币行情
Vanar Chain _比特币行情
Ethena USDe _比特币行情
NBISB _比特币行情
Starknet _数字货币市值
莱特币 _以太坊ETH价格
Artificial _BTC行情