加密观测
行情总览
BRKBB

BRKBB

BRKBB · 美元计价
$557.79
0.79% ≈ ￥3681.41 ($4.35)
更新于 2026-11-04 11:05:03
24H 最高$562.24
24H 最低$550.42
今日开盘$553.44
24H 成交量$1.80万
流通市值—
24H 涨跌额($4.35)
历史最高$553.71
最高日期2026-10-01
历史最低$534.17
最低日期2026-10-01
← 返回行情列表

BRKBB 走势

相关币种行情

查看全部行情 →
PYPLB $57.6 -2.02% SKUUB $15.72 -8.02% KGST $0.011251 +0.04% JPMB $335.87 -1.42% CRMB $219.49 -2.64% GEVB $884.66 +2.31% WENB $7.21 -0.41% ZMB $90.48 -1.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
423 TOWNS TOWNSTowns $0.001218 $0.001272 $0.001165 $26.68万 $273.22万 -2.48%
649 HPEB HPEBHPEB $51.56 $55.31 $50.79 $7.87万 — 0.53%
282 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $2,822.51万 -4.02%
499 CELR CELRCeler Network $0.002356 $0.002465 $0.002334 $18.52万 $1,856.58万 -0.59%
86 LSK LSK应用链 $0.1911 $0.1919 $0.1727 $259.09万 $3,957.39万 6.29%
609 IOTX IOTXIoTeX $0.003174 $0.003309 $0.003123 $10.87万 $3,083.09万 0.86%
62 QQQB QQQBQQQB $671 $690.64 $670.56 $533.91万 — -1.95%
11 UNI UNIUniswap $7.003 $7.41 $6.81 $4,121.48万 $44.21亿 2.77%
16 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1059.85 $1,154.17 $1,050.00 $2,627.70万 $1.10亿 -2.90%
165 LDO LDOLido DAO $0.3226 $0.3384 $0.3189 $94.64万 $2.78亿 -0.37%
683 HIMSB HIMSBHIMSB $24.96 $26.35 $24.96 $2.93万 — -1.50%
319 COTI COTICOTI $0.00956 $0.00999 $0.00946 $41.85万 $2,925.98万 -1.95%
626 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $855.97万 -2.01%
656 JOE JOELFJ $0.0273 $0.0283 $0.0271 $7.17万 $939.50万 0.00%
563 DOGS DOGSDogs $0.00003044 $0.00003194 $0.00003006 $13.85万 $1,623.51万 -0.69%
23 LINK LINKChainlink $10.7 $11.31 $10.63 $2,072.43万 $85.17亿 -3.14%
603 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,161.64万 -25.90%
40 ZRO ZROLayerZero $1.825 $1.92 $1.68 $918.49万 $7.51亿 7.86%
618 YB YBYield Basis $0.0581 $0.061 $0.0578 $10.31万 $521.45万 -1.69%
54 PAXG PAXGPAX Gold $3936.3 $3,975.56 $3,905.01 $674.07万 $17.59亿 -0.35%

相关站点

共 40 个
币安币 _加密货币行情 大零币 _数字货币市值 以太坊 _以太坊ETH价格 USD1 _比特币行情 PAX Gold _比特币 瑞波币 _BTC行情 Pepe _比特币行情 Arbitrum _以太坊ETH价格 PAX Gold _数字货币市值 应用链 _以太坊ETH价格 Worldcoin _比特币 Celestia _以太坊ETH价格 USDC _比特币 Aster _加密货币行情 BEAMX _加密货币行情 Hedera _加密货币行情 波场 _比特币行情 TQQQB _数字货币市值 PAX Gold _加密货币行情 币安币 _以太坊ETH价格 Celestia _比特币 Aster _BTC行情 THORChain _比特币行情 First Digital _以太坊ETH价格 SOXSB _比特币 NBISB _比特币行情 Ripple USD _数字货币市值 Celestia _加密货币行情 比特现金 _比特币行情 Pump.fun _加密货币行情 THORChain _比特币行情 币安币 _BTC行情 World Liberty _比特币行情 Chainlink _数字货币市值 BEB _数字货币市值 United Stables _加密货币行情 Caldera _BTC行情 LayerZero _比特币 Chainlink _比特币 Pump.fun _以太坊ETH价格