BMNRB
BMNRB · 美元计价
$19.51
-0.21%
≈ ￥128.766
(-$0.04)
更新于 2026-11-04 11:05:03
24H 最高$20.78
24H 最低$19.45
今日开盘$19.55
24H 成交量$139.88万
流通市值—
24H 涨跌额(-$0.04)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
TOWNSTowns
|
$0.001218 | $0.001272 | $0.001165 | $26.68万 | $273.22万 | -2.48% |
| 649 |
HPEBHPEB
|
$51.56 | $55.31 | $50.79 | $7.87万 | — | 0.53% |
| 282 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 499 |
CELRCeler Network
|
$0.002356 | $0.002465 | $0.002334 | $18.52万 | $1,856.58万 | -0.59% |
| 86 |
LSK应用链
|
$0.1911 | $0.1919 | $0.1727 | $259.09万 | $3,957.39万 | 6.29% |
| 609 |
IOTXIoTeX
|
$0.003174 | $0.003309 | $0.003123 | $10.87万 | $3,083.09万 | 0.86% |
| 62 |
QQQBQQQB
|
$671 | $690.64 | $670.56 | $533.91万 | — | -1.95% |
| 11 |
UNIUniswap
|
$7.003 | $7.41 | $6.81 | $4,121.48万 | $44.21亿 | 2.77% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1059.85 | $1,154.17 | $1,050.00 | $2,627.70万 | $1.10亿 | -2.90% |
| 165 |
LDOLido DAO
|
$0.3226 | $0.3384 | $0.3189 | $94.64万 | $2.78亿 | -0.37% |
| 683 |
HIMSBHIMSB
|
$24.96 | $26.35 | $24.96 | $2.93万 | — | -1.50% |
| 319 |
COTICOTI
|
$0.00956 | $0.00999 | $0.00946 | $41.85万 | $2,925.98万 | -1.95% |
| 626 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 656 |
JOELFJ
|
$0.0273 | $0.0283 | $0.0271 | $7.17万 | $939.50万 | 0.00% |
| 563 |
DOGSDogs
|
$0.00003044 | $0.00003194 | $0.00003006 | $13.85万 | $1,623.51万 | -0.69% |
| 23 |
LINKChainlink
|
$10.7 | $11.31 | $10.63 | $2,072.43万 | $85.17亿 | -3.14% |
| 603 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 40 |
ZROLayerZero
|
$1.825 | $1.92 | $1.68 | $918.49万 | $7.51亿 | 7.86% |
| 618 |
YBYield Basis
|
$0.0581 | $0.061 | $0.0578 | $10.31万 | $521.45万 | -1.69% |
| 54 |
PAXGPAX Gold
|
$3936.3 | $3,975.56 | $3,905.01 | $674.07万 | $17.59亿 | -0.35% |
相关站点
共 40 个
Sui _以太坊ETH价格
SOXSB _加密货币行情
Aptos _加密货币行情
World Liberty _比特币
Near Protocol _数字货币市值
Hedera _数字货币市值
Celo _币种排行
牛来 _币种排行
波场 _比特币行情
Gram _BTC行情
Sui _加密货币行情
以太坊 _比特币行情
Celo _加密货币行情
Worldcoin _BTC行情
Sui _BTC行情
Pepe _加密货币行情
TONToken _以太坊ETH价格
Blur _数字货币市值
Solana _数字货币市值
Solana _数字货币市值
Solana _币种排行
应用链 _以太坊ETH价格
波场 _数字货币市值
EUR _比特币
PAX Gold _比特币行情
比特币 _币种排行
QQQB _比特币行情
THORChain _以太坊ETH价格
应用链 _数字货币市值
Plasma _加密货币行情
Starknet _以太坊ETH价格
QQQB _数字货币市值
MarsCoin _加密货币行情
RWUSD _加密货币行情
LayerZero _比特币
比特现金 _加密货币行情
Hyperliquid _比特币
牛来 _比特币
Huma Finance _比特币行情
Midnight _数字货币市值