Berachain
BERA · 美元计价
$0.1266
-2.91%
≈ ￥0.83556
(-$0.00)
更新于 2026-11-04 10:55:02
24H 最高$0.134
24H 最低$0.1262
今日开盘$0.1304
24H 成交量$47.82万
流通市值$4,565.95万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
TOWNSTowns
|
$0.001237 | $0.001272 | $0.001165 | $26.78万 | $273.22万 | -1.59% |
| 645 |
HPEBHPEB
|
$51.88 | $55.31 | $50.79 | $7.78万 | — | 0.86% |
| 281 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 498 |
CELRCeler Network
|
$0.002384 | $0.002465 | $0.002355 | $18.23万 | $1,856.58万 | 0.76% |
| 87 |
LSK应用链
|
$0.1881 | $0.1916 | $0.1727 | $253.41万 | $3,957.39万 | 4.21% |
| 601 |
IOTXIoTeX
|
$0.003202 | $0.003309 | $0.003123 | $11.31万 | $3,083.09万 | 1.88% |
| 62 |
QQQBQQQB
|
$672.85 | $690.64 | $672.31 | $526.66万 | — | -1.70% |
| 11 |
UNIUniswap
|
$7.068 | $7.41 | $6.81 | $4,081.30万 | $44.21亿 | 3.23% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1076.97 | $1,154.17 | $1,075.58 | $2,481.47万 | $1.10亿 | -1.40% |
| 164 |
LDOLido DAO
|
$0.3256 | $0.3384 | $0.3236 | $92.21万 | $2.78亿 | 0.22% |
| 682 |
HIMSBHIMSB
|
$25.11 | $26.35 | $25.09 | $2.88万 | — | -0.91% |
| 323 |
COTICOTI
|
$0.00968 | $0.00999 | $0.00963 | $40.41万 | $2,925.98万 | -1.12% |
| 620 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 660 |
JOELFJ
|
$0.0275 | $0.0283 | $0.0271 | $6.81万 | $939.50万 | 0.73% |
| 570 |
DOGSDogs
|
$0.00003082 | $0.00003194 | $0.00003042 | $13.11万 | $1,623.51万 | 0.33% |
| 23 |
LINKChainlink
|
$10.789 | $11.31 | $10.78 | $2,036.03万 | $85.17亿 | -2.54% |
| 603 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 39 |
ZROLayerZero
|
$1.822 | $1.92 | $1.68 | $962.15万 | $7.51亿 | 6.80% |
| 615 |
YBYield Basis
|
$0.0588 | $0.061 | $0.0585 | $10.18万 | $521.45万 | -0.51% |
| 53 |
PAXGPAX Gold
|
$3942.77 | $3,975.56 | $3,905.01 | $673.20万 | $17.59亿 | -0.27% |
相关站点
共 40 个
THORChain _比特币
Nillion _BTC行情
Hyperliquid _BTC行情
NFPrompt _BTC行情
牛来 _加密货币行情
Cosmos Hub _加密货币行情
LayerZero _币种排行
Celestia _比特币行情
Aptos _以太坊ETH价格
BEB _币种排行
莱特币 _加密货币行情
BEB _比特币行情
Arbitrum _数字货币市值
Bittensor _数字货币市值
SOXSB _数字货币市值
币安币 _比特币
NBISB _加密货币行情
Caldera _数字货币市值
Worldcoin _比特币
USD1 _比特币
Hyperliquid _数字货币市值
Filecoin _加密货币行情
Blur _数字货币市值
Morpho _比特币行情
莱特币 _比特币行情
Hedera _加密货币行情
Gram _BTC行情
Ondo _数字货币市值
Bittensor _数字货币市值
Ondo _比特币行情
Aptos _数字货币市值
RWUSD _币种排行
Hedera _BTC行情
Aster _数字货币市值
MegaETH _数字货币市值
THORChain _加密货币行情
Pepe _以太坊ETH价格
Holo _以太坊ETH价格
USD1 _加密货币行情
BFUSD _币种排行