AVA
AVA · 美元计价
$0.2784
-4.36%
≈ ￥1.8374
(-$0.01)
更新于 2026-11-04 13:00:01
24H 最高$0.2981
24H 最低$0.2669
今日开盘$0.2911
24H 成交量$55.92万
流通市值$1,664.56万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
TOWNSTowns
|
$0.001257 | $0.001272 | $0.001165 | $25.79万 | $273.22万 | -0.87% |
| 652 |
HPEBHPEB
|
$51.99 | $55.31 | $50.79 | $7.90万 | — | 1.88% |
| 281 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 495 |
CELRCeler Network
|
$0.002405 | $0.002465 | $0.002334 | $19.97万 | $1,856.58万 | 0.92% |
| 80 |
LSK应用链
|
$0.2019 | $0.2051 | $0.1727 | $343.34万 | $3,957.39万 | 13.62% |
| 609 |
IOTXIoTeX
|
$0.003227 | $0.003309 | $0.003124 | $11.10万 | $3,083.09万 | 2.35% |
| 52 |
QQQBQQQB
|
$677.63 | $690.64 | $670.00 | $725.58万 | — | -0.62% |
| 11 |
UNIUniswap
|
$7.188 | $7.41 | $6.94 | $4,176.69万 | $44.21亿 | 2.95% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1080.92 | $1,154.17 | $1,050.00 | $2,964.11万 | $1.10亿 | -0.30% |
| 154 |
LDOLido DAO
|
$0.3318 | $0.3384 | $0.3189 | $103.87万 | $2.78亿 | 0.91% |
| 684 |
HIMSBHIMSB
|
$25.21 | $26.35 | $24.89 | $2.86万 | — | -0.08% |
| 317 |
COTICOTI
|
$0.00981 | $0.00999 | $0.00946 | $42.92万 | $2,925.98万 | -0.41% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 654 |
JOELFJ
|
$0.0278 | $0.0283 | $0.0271 | $7.58万 | $939.50万 | 1.09% |
| 559 |
DOGSDogs
|
$0.0000314 | $0.00003194 | $0.00003006 | $15.05万 | $1,623.51万 | 1.62% |
| 25 |
LINKChainlink
|
$10.95 | $11.31 | $10.63 | $2,209.25万 | $85.17亿 | -1.71% |
| 607 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 39 |
ZROLayerZero
|
$1.847 | $1.92 | $1.68 | $973.62万 | $7.51亿 | 7.76% |
| 629 |
YBYield Basis
|
$0.0595 | $0.061 | $0.0576 | $9.67万 | $521.45万 | 0.34% |
| 54 |
PAXGPAX Gold
|
$3958.98 | $3,975.56 | $3,905.01 | $683.99万 | $17.59亿 | 0.73% |
相关站点
共 40 个
Injective _数字货币市值
Artificial _比特币行情
BEB _比特币
Plasma _币种排行
Celo _数字货币市值
比特现金 _币种排行
Bubblemaps _数字货币市值
TONToken _比特币
Near Protocol _币种排行
Pepe _比特币
币安币 _比特币行情
莱特币 _加密货币行情
Quant _比特币行情
Celo _以太坊ETH价格
Tether Gold _比特币行情
Chainlink _比特币
Injective _数字货币市值
Pump.fun _比特币行情
Filecoin _BTC行情
Sui _加密货币行情
比特币 _BTC行情
TONToken _币种排行
Worldcoin _比特币
Polkadot _币种排行
Worldcoin _以太坊ETH价格
达世币 _数字货币市值
TONToken _BTC行情
Internet _加密货币行情
USDC _加密货币行情
币安币 _加密货币行情
Artificial _加密货币行情
RWUSD _比特币
Arbitrum _BTC行情
比特现金 _数字货币市值
Official Trump _以太坊ETH价格
恒星币 _以太坊ETH价格
Uniswap _BTC行情
Aster _比特币行情
Near Protocol _以太坊ETH价格
AAPLB _BTC行情