艾达币
ADA · 美元计价
$0.1852
-1.23%
≈ ￥1.2223
(-$0.00)
更新于 2026-11-04 11:00:02
24H 最高$0.1926
24H 最低$0.1849
今日开盘$0.1875
24H 成交量$1,111.06万
流通市值$71.33亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
TOWNSTowns
|
$0.001237 | $0.001272 | $0.001165 | $26.78万 | $273.22万 | -1.59% |
| 645 |
HPEBHPEB
|
$51.88 | $55.31 | $50.79 | $7.78万 | — | 0.86% |
| 281 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 498 |
CELRCeler Network
|
$0.002384 | $0.002465 | $0.002355 | $18.23万 | $1,856.58万 | 0.76% |
| 87 |
LSK应用链
|
$0.1881 | $0.1916 | $0.1727 | $255.06万 | $3,957.39万 | 4.38% |
| 601 |
IOTXIoTeX
|
$0.003202 | $0.003309 | $0.003123 | $11.31万 | $3,083.09万 | 1.88% |
| 62 |
QQQBQQQB
|
$672.32 | $690.64 | $672.31 | $528.65万 | — | -1.75% |
| 11 |
UNIUniswap
|
$7.017 | $7.41 | $6.81 | $4,080.45万 | $44.21亿 | 2.60% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1072.82 | $1,154.17 | $1,071.00 | $2,540.23万 | $1.10亿 | -1.72% |
| 164 |
LDOLido DAO
|
$0.3228 | $0.3384 | $0.3228 | $93.15万 | $2.78亿 | -0.52% |
| 682 |
HIMSBHIMSB
|
$25.11 | $26.35 | $25.09 | $2.88万 | — | -0.91% |
| 323 |
COTICOTI
|
$0.0096 | $0.00999 | $0.0096 | $40.47万 | $2,925.98万 | -1.74% |
| 620 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 660 |
JOELFJ
|
$0.0275 | $0.0283 | $0.0271 | $6.81万 | $939.50万 | 0.73% |
| 570 |
DOGSDogs
|
$0.00003082 | $0.00003194 | $0.00003042 | $13.11万 | $1,623.51万 | 0.33% |
| 23 |
LINKChainlink
|
$10.73 | $11.31 | $10.71 | $2,047.59万 | $85.17亿 | -3.05% |
| 603 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 42 |
ZROLayerZero
|
$1.81 | $1.92 | $1.68 | $911.49万 | $7.51亿 | 6.97% |
| 615 |
YBYield Basis
|
$0.0588 | $0.061 | $0.0585 | $10.18万 | $521.45万 | -0.51% |
| 54 |
PAXGPAX Gold
|
$3941.41 | $3,975.56 | $3,905.01 | $672.76万 | $17.59亿 | -0.23% |
相关站点
共 40 个
Aster _比特币行情
Caldera _数字货币市值
达世币 _比特币
牛来 _以太坊ETH价格
Near Protocol _加密货币行情
Ondo _BTC行情
Celestia _数字货币市值
Aptos _比特币
United Stables _BTC行情
大零币 _数字货币市值
Aave _数字货币市值
Hedera _比特币
艾达币 _数字货币市值
Saga _加密货币行情
Avalanche _以太坊ETH价格
SNXXB _币种排行
达世币 _数字货币市值
Ripple USD _数字货币市值
以太坊 _以太坊ETH价格
Saga _BTC行情
World Liberty _加密货币行情
Ripple USD _比特币行情
狗币 _数字货币市值
Worldcoin _加密货币行情
Saga _比特币
World Liberty _数字货币市值
Cosmos Hub _加密货币行情
Ondo _数字货币市值
艾达币 _币种排行
Aster _BTC行情
Filecoin _数字货币市值
瑞波币 _比特币行情
Celestia _BTC行情
USD1 _数字货币市值
Injective _比特币
Solana _以太坊ETH价格
狗币 _比特币
Aster _以太坊ETH价格
Saga _比特币
Holo _以太坊ETH价格