Strategy (bStocks Tokenized St
MSTRB · 美元计价
$136.3
3.59%
≈ ￥899.58
($4.72)
更新于 2026-11-04 07:00:01
24H 最高$138.61
24H 最低$129.04
今日开盘$131.58
24H 成交量$771.24万
流通市值$4,982.68万
24H 涨跌额($4.72)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
TOWNSTowns
|
$0.001263 | $0.001291 | $0.001165 | $26.33万 | $273.22万 | -2.09% |
| 658 |
HPEBHPEB
|
$54.99 | $55.18 | $50.79 | $5.85万 | — | 7.07% |
| 274 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 509 |
CELRCeler Network
|
$0.002414 | $0.002465 | $0.002355 | $16.19万 | $1,856.58万 | 1.60% |
| 92 |
LSK应用链
|
$0.179 | $0.1894 | $0.1727 | $241.18万 | $3,957.39万 | -2.03% |
| 577 |
IOTXIoTeX
|
$0.003279 | $0.003309 | $0.003121 | $11.97万 | $3,083.09万 | 3.86% |
| 63 |
QQQBQQQB
|
$689.3 | $689.32 | $680.00 | $440.56万 | — | 0.83% |
| 11 |
UNIUniswap
|
$7.219 | $7.41 | $6.81 | $4,073.49万 | $44.21亿 | 1.86% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1142.27 | $1,154.17 | $1,075.58 | $2,195.02万 | $1.10亿 | 4.60% |
| 175 |
LDOLido DAO
|
$0.3335 | $0.3384 | $0.3236 | $81.81万 | $2.78亿 | 1.31% |
| 684 |
HIMSBHIMSB
|
$25.89 | $26.35 | $25.12 | $2.69万 | — | 2.21% |
| 321 |
COTICOTI
|
$0.00982 | $0.00999 | $0.00966 | $39.60万 | $2,925.98万 | 0.10% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 656 |
JOELFJ
|
$0.0282 | $0.0283 | $0.0271 | $6.13万 | $939.50万 | 2.92% |
| 548 |
DOGSDogs
|
$0.00003173 | $0.00003194 | $0.00003042 | $14.10万 | $1,623.51万 | 2.09% |
| 21 |
LINKChainlink
|
$11.111 | $11.31 | $11.02 | $1,919.72万 | $85.17亿 | -0.05% |
| 589 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 44 |
ZROLayerZero
|
$1.888 | $1.92 | $1.68 | $840.31万 | $7.51亿 | 9.96% |
| 610 |
YBYield Basis
|
$0.0605 | $0.061 | $0.0585 | $9.97万 | $521.45万 | 1.34% |
| 51 |
PAXGPAX Gold
|
$3935.64 | $3,975.56 | $3,905.01 | $671.19万 | $17.59亿 | -0.47% |
相关站点
共 40 个
Morpho _数字货币市值
Gram _BTC行情
Ethena USDe _加密货币行情
Pepe _以太坊ETH价格
以太坊 _比特币行情
狗币 _币种排行
Holo _加密货币行情
币安币 _BTC行情
Gitcoin _加密货币行情
Vanar Chain _数字货币市值
Gitcoin _加密货币行情
瑞波币 _加密货币行情
Hyperliquid _加密货币行情
Bubblemaps _加密货币行情
以太坊 _比特币行情
Huma Finance _以太坊ETH价格
应用链 _加密货币行情
SOXSB _比特币
以太坊 _BTC行情
MarsCoin _币种排行
Filecoin _以太坊ETH价格
AAPLB _BTC行情
AAPLB _BTC行情
Morpho _比特币行情
BFUSD _加密货币行情
Avalanche _以太坊ETH价格
Caldera _币种排行
Ethena USDe _数字货币市值
大零币 _以太坊ETH价格
Quant _比特币行情
Aptos _加密货币行情
Solana _加密货币行情
MegaETH _以太坊ETH价格
EUR _比特币
Solana _比特币行情
MarsCoin _比特币
Filecoin _比特币
莱特币 _币种排行
Bubblemaps _币种排行
应用链 _加密货币行情