加密观测
行情总览
HIFI

HIFI

HIFI · 美元计价
$0.127
6.19% ≈ ￥0.8382 ($0.01)
更新于 2026-11-04 07:50:02
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
← 返回行情列表

HIFI 走势

相关币种行情

查看全部行情 →
BluzelleBLZ $0.0582 +0.17% StacksSTX $0.328 +0.28% Storj $0.0298 -7.17% Origin ProtocolOGN $0.02466 -5.73% League of KingdomsLOKA $0.1237 +3.86% Wormhole $0.01101 +2.61% KLAY $0.1255 +0.97% Horizen $5.243 +3.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
421 TOWNS TOWNSTowns $0.001261 $0.001289 $0.001165 $26.39万 $273.22万 -2.02%
657 HPEB HPEBHPEB $54.91 $55.31 $50.79 $6.10万 — 6.56%
275 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $2,822.51万 -4.02%
508 CELR CELRCeler Network $0.002414 $0.002465 $0.002355 $16.25万 $1,856.58万 1.47%
91 LSK LSK应用链 $0.1773 $0.1894 $0.1727 $241.04万 $3,957.39万 -1.12%
599 IOTX IOTXIoTeX $0.003275 $0.003309 $0.003121 $10.56万 $3,083.09万 3.97%
63 QQQB QQQBQQQB $687.21 $690.64 $680.00 $451.27万 — 0.45%
11 UNI UNIUniswap $7.264 $7.41 $6.81 $4,100.78万 $44.21亿 2.37%
18 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1137.56 $1,154.17 $1,075.58 $2,164.96万 $1.10亿 3.70%
176 LDO LDOLido DAO $0.3334 $0.3384 $0.3236 $83.07万 $2.78亿 1.12%
683 HIMSB HIMSBHIMSB $25.76 $26.35 $25.12 $2.67万 — 1.54%
322 COTI COTICOTI $0.00983 $0.00999 $0.00966 $39.89万 $2,925.98万 0.20%
614 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $855.97万 -2.01%
656 JOE JOELFJ $0.0283 $0.0283 $0.0271 $6.26万 $939.50万 2.91%
555 DOGS DOGSDogs $0.00003175 $0.00003194 $0.00003042 $13.46万 $1,623.51万 2.42%
21 LINK LINKChainlink $11.055 $11.31 $11.02 $1,919.92万 $85.17亿 -0.71%
589 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,161.64万 -25.90%
42 ZRO ZROLayerZero $1.885 $1.92 $1.68 $847.90万 $7.51亿 9.40%
607 YB YBYield Basis $0.0604 $0.061 $0.0585 $10.14万 $521.45万 2.03%
51 PAXG PAXGPAX Gold $3939.77 $3,975.56 $3,905.01 $659.29万 $17.59亿 -0.32%

相关站点

共 40 个
Official Trump _加密货币行情 Saga _币种排行 Hashflow _BTC行情 Pudgy Penguins _加密货币行情 First Digital _比特币 Official Trump _数字货币市值 Gram _以太坊ETH价格 LayerZero _数字货币市值 TONToken _加密货币行情 Initia _以太坊ETH价格 TONToken _比特币 First Digital _以太坊ETH价格 Ethena _BTC行情 Caldera _比特币行情 1000CAT _以太坊ETH价格 Near Protocol _以太坊ETH价格 Morpho _比特币 1000CAT _以太坊ETH价格 Pump.fun _以太坊ETH价格 Hedera _比特币行情 波场 _比特币行情 BFUSD _比特币行情 Celestia _比特币 Starknet _以太坊ETH价格 Official Trump _BTC行情 MarsCoin _数字货币市值 Caldera _币种排行 应用链 _比特币 Gitcoin _数字货币市值 Tether Gold _币种排行 应用链 _数字货币市值 World Liberty _数字货币市值 Hashflow _比特币行情 Aerodrome _以太坊ETH价格 THORChain _币种排行 恒星币 _数字货币市值 Celestia _BTC行情 Starknet _BTC行情 Ethena USDe _以太坊ETH价格 比特币 _比特币行情