dYdX
DYDX · 美元计价
$0.1009
-0.65%
≈ ￥0.66594
(-$0.00)
更新于 2026-11-04 09:20:01
24H 最高$0.10478
24H 最低$0.0995
今日开盘$0.10156
24H 成交量$28.20万
流通市值$8,839.93万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
TOWNSTowns
|
$0.001246 | $0.001279 | $0.001165 | $27.01万 | $273.22万 | -2.43% |
| 651 |
HPEBHPEB
|
$52.52 | $55.31 | $50.79 | $7.44万 | — | 1.84% |
| 280 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 502 |
CELRCeler Network
|
$0.002388 | $0.002465 | $0.002355 | $17.74万 | $1,856.58万 | 0.46% |
| 93 |
LSK应用链
|
$0.1783 | $0.1894 | $0.1727 | $232.56万 | $3,957.39万 | -5.21% |
| 579 |
IOTXIoTeX
|
$0.003253 | $0.003309 | $0.003121 | $12.45万 | $3,083.09万 | 3.27% |
| 63 |
QQQBQQQB
|
$676.11 | $690.64 | $675.68 | $492.05万 | — | -1.19% |
| 11 |
UNIUniswap
|
$7.101 | $7.41 | $6.81 | $4,228.26万 | $44.21亿 | 0.48% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1094.8 | $1,154.17 | $1,075.58 | $2,283.51万 | $1.10亿 | -0.45% |
| 162 |
LDOLido DAO
|
$0.3258 | $0.3384 | $0.3236 | $91.76万 | $2.78亿 | -0.61% |
| 683 |
HIMSBHIMSB
|
$25.32 | $26.35 | $25.12 | $2.74万 | — | -0.28% |
| 323 |
COTICOTI
|
$0.00966 | $0.00999 | $0.00963 | $40.54万 | $2,925.98万 | -2.72% |
| 616 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 659 |
JOELFJ
|
$0.0277 | $0.0283 | $0.0271 | $6.67万 | $939.50万 | 0.73% |
| 561 |
DOGSDogs
|
$0.00003099 | $0.00003194 | $0.00003042 | $13.81万 | $1,623.51万 | -0.06% |
| 21 |
LINKChainlink
|
$10.837 | $11.31 | $10.80 | $2,032.21万 | $85.17亿 | -2.67% |
| 597 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 43 |
ZROLayerZero
|
$1.839 | $1.92 | $1.68 | $879.08万 | $7.51亿 | 6.36% |
| 611 |
YBYield Basis
|
$0.0593 | $0.061 | $0.0585 | $10.28万 | $521.45万 | -1.00% |
| 54 |
PAXGPAX Gold
|
$3962.15 | $3,975.56 | $3,905.01 | $656.86万 | $17.59亿 | 0.06% |
相关站点
共 40 个
Initia _比特币
Nillion _比特币行情
BEB _数字货币市值
大零币 _比特币行情
TONToken _币种排行
Official Trump _数字货币市值
波场 _比特币
Caldera _比特币
Pump.fun _以太坊ETH价格
Nillion _加密货币行情
POL _以太坊ETH价格
Filecoin _以太坊ETH价格
SNXXB _加密货币行情
SNXXB _比特币行情
Initia _比特币
Aerodrome _加密货币行情
Celestia _加密货币行情
Aerodrome _比特币
Pyth Network _比特币行情
Avalanche _数字货币市值
KORUB _加密货币行情
Cosmos Hub _数字货币市值
EUR _比特币
Filecoin _以太坊ETH价格
Starknet _数字货币市值
应用链 _以太坊ETH价格
RWUSD _比特币
波场 _以太坊ETH价格
Pepe _加密货币行情
THORChain _比特币
Hashflow _币种排行
Aster _加密货币行情
PAX Gold _数字货币市值
Plasma _比特币行情
SNXXB _币种排行
Bubblemaps _比特币行情
Arbitrum _加密货币行情
BFUSD _币种排行
Artificial _比特币
币安币 _币种排行