CoW Protocol
COW · 美元计价
$0.1177
-0.51%
≈ ￥0.77682
(-$0.00)
更新于 2026-11-04 09:10:03
24H 最高$0.1205
24H 最低$0.1163
今日开盘$0.1183
24H 成交量$74.01万
流通市值$6,823.74万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
TOWNSTowns
|
$0.001245 | $0.001281 | $0.001165 | $26.97万 | $273.22万 | -2.58% |
| 650 |
HPEBHPEB
|
$52.46 | $55.31 | $50.79 | $7.36万 | — | 1.73% |
| 279 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 508 |
CELRCeler Network
|
$0.002382 | $0.002465 | $0.002355 | $17.20万 | $1,856.58万 | 0.21% |
| 91 |
LSK应用链
|
$0.1779 | $0.1894 | $0.1727 | $235.44万 | $3,957.39万 | -3.53% |
| 579 |
IOTXIoTeX
|
$0.003242 | $0.003309 | $0.003121 | $12.43万 | $3,083.09万 | 3.08% |
| 64 |
QQQBQQQB
|
$678.26 | $690.64 | $676.78 | $480.95万 | — | -0.87% |
| 11 |
UNIUniswap
|
$7.127 | $7.41 | $6.81 | $4,211.07万 | $44.21亿 | 0.88% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1102.49 | $1,154.17 | $1,075.58 | $2,274.97万 | $1.10亿 | 0.61% |
| 162 |
LDOLido DAO
|
$0.3267 | $0.3384 | $0.3236 | $91.36万 | $2.78亿 | -0.34% |
| 683 |
HIMSBHIMSB
|
$25.34 | $26.35 | $25.12 | $2.73万 | — | -0.12% |
| 322 |
COTICOTI
|
$0.00968 | $0.00999 | $0.00963 | $41.04万 | $2,925.98万 | -2.22% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 659 |
JOELFJ
|
$0.0278 | $0.0283 | $0.0271 | $6.64万 | $939.50万 | 1.09% |
| 561 |
DOGSDogs
|
$0.00003102 | $0.00003194 | $0.00003042 | $13.81万 | $1,623.51万 | 0.23% |
| 20 |
LINKChainlink
|
$10.842 | $11.31 | $10.80 | $2,027.75万 | $85.17亿 | -2.60% |
| 597 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 43 |
ZROLayerZero
|
$1.842 | $1.92 | $1.68 | $876.53万 | $7.51亿 | 6.85% |
| 609 |
YBYield Basis
|
$0.0593 | $0.061 | $0.0585 | $10.35万 | $521.45万 | -0.84% |
| 54 |
PAXGPAX Gold
|
$3937.61 | $3,975.56 | $3,905.01 | $650.72万 | $17.59亿 | -0.39% |
相关站点
共 40 个
瑞波币 _数字货币市值
United Stables _BTC行情
狗币 _币种排行
1000CAT _数字货币市值
瑞波币 _比特币
Ondo _数字货币市值
EUR _数字货币市值
Ripple USD _以太坊ETH价格
NBISB _币种排行
Aerodrome _BTC行情
Starknet _加密货币行情
Celo _数字货币市值
比特币 _BTC行情
Quant _以太坊ETH价格
NFPrompt _比特币行情
First Digital _BTC行情
Haedal _数字货币市值
Midnight _比特币
Avalanche _比特币行情
Tether Gold _加密货币行情
Aptos _以太坊ETH价格
Official Trump _比特币行情
Official Trump _比特币
BFUSD _币种排行
Cosmos Hub _比特币
Midnight _币种排行
Initia _币种排行
Celestia _BTC行情
MegaETH _币种排行
LayerZero _币种排行
SOXSB _加密货币行情
牛来 _BTC行情
NBISB _比特币行情
MarsCoin _币种排行
THORChain _以太坊ETH价格
RWUSD _比特币
Celo _BTC行情
Aave _币种排行
大零币 _比特币行情
应用链 _以太坊ETH价格