ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-04 07:00:01
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
TOWNSTowns
|
$0.001263 | $0.001291 | $0.001165 | $26.33万 | $273.22万 | -2.09% |
| 658 |
HPEBHPEB
|
$54.91 | $55.18 | $50.79 | $5.84万 | — | 7.04% |
| 274 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 511 |
CELRCeler Network
|
$0.002406 | $0.002465 | $0.002355 | $16.17万 | $1,856.58万 | 1.26% |
| 92 |
LSK应用链
|
$0.179 | $0.1894 | $0.1727 | $241.18万 | $3,957.39万 | -2.03% |
| 579 |
IOTXIoTeX
|
$0.003273 | $0.003309 | $0.003121 | $11.93万 | $3,083.09万 | 3.67% |
| 63 |
QQQBQQQB
|
$689.3 | $689.32 | $680.00 | $440.56万 | — | 0.83% |
| 11 |
UNIUniswap
|
$7.219 | $7.41 | $6.81 | $4,073.49万 | $44.21亿 | 1.86% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1142.27 | $1,154.17 | $1,075.58 | $2,195.02万 | $1.10亿 | 4.60% |
| 175 |
LDOLido DAO
|
$0.3335 | $0.3384 | $0.3236 | $81.81万 | $2.78亿 | 1.31% |
| 684 |
HIMSBHIMSB
|
$25.89 | $26.35 | $25.12 | $2.69万 | — | 2.21% |
| 321 |
COTICOTI
|
$0.00982 | $0.00999 | $0.00966 | $39.60万 | $2,925.98万 | 0.10% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 656 |
JOELFJ
|
$0.0282 | $0.0283 | $0.0271 | $6.13万 | $939.50万 | 2.92% |
| 547 |
DOGSDogs
|
$0.0000317 | $0.00003194 | $0.00003042 | $14.10万 | $1,623.51万 | 1.77% |
| 21 |
LINKChainlink
|
$11.111 | $11.31 | $11.02 | $1,919.72万 | $85.17亿 | -0.05% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 44 |
ZROLayerZero
|
$1.888 | $1.92 | $1.68 | $840.31万 | $7.51亿 | 9.96% |
| 610 |
YBYield Basis
|
$0.0605 | $0.061 | $0.0585 | $9.97万 | $521.45万 | 1.34% |
| 51 |
PAXGPAX Gold
|
$3935.64 | $3,975.56 | $3,905.01 | $671.19万 | $17.59亿 | -0.47% |
相关站点
共 40 个
Ondo _数字货币市值
THORChain _币种排行
SNXXB _币种排行
Solana _加密货币行情
Avalanche _数字货币市值
THORChain _比特币行情
Gram _数字货币市值
TQQQB _加密货币行情
Blur _数字货币市值
RWUSD _比特币行情
Ethena USDe _比特币
Gitcoin _比特币行情
Bittensor _比特币
莱特币 _比特币
LayerZero _以太坊ETH价格
MegaETH _BTC行情
恒星币 _以太坊ETH价格
币安币 _比特币行情
World Liberty _加密货币行情
KORUB _比特币
TONToken _BTC行情
BEAMX _数字货币市值
SNXXB _比特币行情
Pepe _比特币行情
NBISB _加密货币行情
Gitcoin _比特币
比特现金 _以太坊ETH价格
比特币 _以太坊ETH价格
Quant _BTC行情
莱特币 _币种排行
Morpho _比特币
Midnight _比特币
Aave _加密货币行情
Uniswap _加密货币行情
Hashflow _以太坊ETH价格
AAPLB _比特币行情
SOXSB _BTC行情
Pudgy Penguins _加密货币行情
Gitcoin _币种排行
Gitcoin _比特币