ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-05 09:05:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
TOWNSTowns
|
$0.001258 | $0.001319 | $0.001206 | $27.40万 | $264.16万 | 0.64% |
| 664 |
HPEBHPEB
|
$49.7 | $54.72 | $49.28 | $8.20万 | — | -5.39% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 465 |
CELRCeler Network
|
$0.002478 | $0.002542 | $0.002334 | $26.41万 | $1,913.45万 | 3.77% |
| 61 |
LSK应用链
|
$0.2141 | $0.2181 | $0.1767 | $886.94万 | $4,199.50万 | 20.08% |
| 663 |
IOTXIoTeX
|
$0.003308 | $0.003385 | $0.003141 | $8.22万 | $3,118.97万 | 2.04% |
| 45 |
QQQBQQQB
|
$689.18 | $701.85 | $670.00 | $1,262.85万 | — | 1.56% |
| 11 |
UNIUniswap
|
$7.683 | $7.82 | $6.94 | $6,785.27万 | $46.31亿 | 7.64% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1017.87 | $1,147.49 | $1,010.27 | $6,215.15万 | $1.10亿 | -7.89% |
| 123 |
LDOLido DAO
|
$0.3416 | $0.3547 | $0.3189 | $197.40万 | $2.89亿 | 4.66% |
| 640 |
HIMSBHIMSB
|
$26.74 | $28.59 | $24.89 | $10.69万 | — | 5.53% |
| 268 |
COTICOTI
|
$0.01019 | $0.01034 | $0.00946 | $60.67万 | $1,827.42万 | 5.16% |
| 649 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.54万 | $979.80万 | 2.88% |
| 558 |
DOGSDogs
|
$0.00003206 | $0.000033 | $0.00003006 | $17.96万 | $1,647.11万 | 3.25% |
| 25 |
LINKChainlink
|
$11.401 | $11.80 | $10.63 | $3,020.83万 | $88.54亿 | 5.22% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 57 |
ZROLayerZero
|
$1.817 | $1.95 | $1.76 | $922.64万 | $2.00亿 | -1.46% |
| 601 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.07万 | $539.64万 | 4.22% |
| 36 |
PAXGPAX Gold
|
$4090.98 | $4,092.26 | $3,932.46 | $1,611.00万 | $18.18亿 | 3.89% |
相关站点
共 40 个
Raydium _加密货币行情
AAPLB _BTC行情
Hyperliquid _比特币行情
Pump.fun _币种排行
BEB _BTC行情
Holo _BTC行情
AMDB _币种排行
Sui _数字货币市值
PancakeSwap _币种排行
大零币 _比特币
大零币 _比特币行情
Holo _BTC行情
Worldcoin _比特币行情
AAPLB _加密货币行情
Solana _数字货币市值
艾达币 _比特币
Pump.fun _加密货币行情
Avalanche _数字货币市值
Plasma _比特币
Hyperliquid _加密货币行情
USD1 _以太坊ETH价格
Avalanche _数字货币市值
EUR _加密货币行情
World Liberty _币种排行
Bubblemaps _以太坊ETH价格
PancakeSwap _比特币
Arbitrum _数字货币市值
PAX Gold _数字货币市值
Initia _加密货币行情
LayerZero _比特币
PancakeSwap _以太坊ETH价格
RWUSD _BTC行情
EUR _比特币
大零币 _比特币
THORChain _比特币行情
Initia _比特币
Aave _数字货币市值
Polkadot _数字货币市值
Space and Time _以太坊ETH价格
Aerodrome _加密货币行情